Xtrackers II Japan Gov.Bond

5

6

7.8165

Date Time Volume Order Volume Price
04/04/2025 16:50:35.899 4   7.8165
      4 7.8165
      4 7.8165
04/04/2025 16:19:50.379 5   7.7623
      5 7.7623
      5 7.7623
04/04/2025 16:14:50.377 39   7.8271
      39 7.8271
      39 7.8271
04/04/2025 13:15:18.463 615   7.7367
      615 7.7367
      615 7.7367
04/04/2025 11:14:21.412 40   7.7069
      40 7.7069
      40 7.7069
04/04/2025 09:20:41.700 14   7.6847
      14 7.6847
      14 7.6847
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM