XtrackersIIESG Gl.Ag.Bd U ETF

3

4

20.6361

Date Time Volume Order Volume Price
02/04/2025 15:36:30.686 2   20.6361
      2 20.6361
      2 20.6361
02/04/2025 09:31:20.862 3   20.5981
      3 20.5981
      3 20.5981
02/04/2025 07:31:16.063 1   20.7674
      1 20.7674
      1 20.7674
02/04/2025 07:30:11.915 1   20.4706
      1 20.4706
      1 20.4706
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM