XtrackersIIESG Gl.Ag.Bd U ETF

6

7

35.8249

Date Time Volume Order Volume Price
02/04/2025 21:44:28.426 70   35.8249
      70 35.8249
      70 35.8249
02/04/2025 15:17:00.727 135   35.8969
      135 35.8969
      135 35.8969
02/04/2025 09:31:20.836 3   35.8871
      3 35.8871
      3 35.8871
02/04/2025 09:23:13.051 107   35.8911
      107 35.8911
      107 35.8911
02/04/2025 09:20:36.565 12   35.8801
      12 35.8801
      12 35.8801
02/04/2025 07:59:26.640 150   35.9684
      150 35.9684
      150 35.9684
02/04/2025 07:31:15.953 2   35.9684
      2 35.9684
      2 35.9684
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM