Xtr.II iBoxx Eu.Go.B.Yi.Pl.1-3

5

6

147.4843

Date Time Volume Order Volume Price
02/04/2025 21:05:29.346 4   147.4843
      4 147.4843
      4 147.4843
02/04/2025 20:47:02.517 18   148.4907
      18 148.4907
      18 148.4907
02/04/2025 20:43:36.464 150   148.4907
      150 148.4907
      150 148.4907
02/04/2025 10:53:55.023 1   148.0451
      1 148.0451
      1 148.0451
02/04/2025 09:31:20.746 1   148.0301
      1 148.0301
      1 148.0301
02/04/2025 09:04:04.723 15   147.90
      15 147.90
      15 147.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM