Amundi MSCI EMU ESG Net Zero Ambition ETF Acc

5

6

261.85

Date Time Volume Order Volume Price
21/11/2024 20:02:20.460 42   261.85
      42 261.85
      42 261.85
21/11/2024 11:25:47.594 10   259.25
      10 259.25
      10 259.25
21/11/2024 11:25:26.646 1   259.45
      1 259.45
      1 259.45
21/11/2024 10:09:59.643 3   259.50
      3 259.50
      3 259.50
21/11/2024 09:30:08.900 1   259.75
      1 259.75
      1 259.75
21/11/2024 08:01:28.596 1   262.55
      1 262.55
      1 262.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM