Xtrackers Harvest CSI300

7

8

9.50

Date Time Volume Order Volume Price
02/04/2025 18:08:03.228 11   9.50
      11 9.50
      11 9.50
02/04/2025 16:16:55.018 212   9.493
      212 9.493
      212 9.493
02/04/2025 15:36:30.594 1   9.507
      1 9.507
      1 9.507
02/04/2025 11:09:44.524 2   9.531
      2 9.531
      2 9.531
02/04/2025 10:41:43.390 3   9.537
      3 9.537
      3 9.537
02/04/2025 09:31:20.865 1   9.518
      1 9.518
      1 9.518
02/04/2025 08:01:43.461 1   9.552
      1 9.552
      1 9.552
02/04/2025 08:00:54.450 2   9.502
      2 9.502
      2 9.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM