Deka-Globale Aktien LowRisk Inh.Anteile PB(A)o.N.

11

12

269.426

Date Time Volume Order Volume Price
22/11/2024 17:20:59.568 30   269.426
      30 269.426
      30 269.426
22/11/2024 17:20:57.219 41   269.418
      41 269.418
      41 269.418
22/11/2024 17:20:55.148 41   269.418
      41 269.418
      41 269.418
22/11/2024 17:20:53.503 41   269.413
      41 269.413
      41 269.413
22/11/2024 17:20:51.802 41   269.413
      41 269.413
      41 269.413
22/11/2024 17:20:33.017 41   269.434
      41 269.434
      41 269.434
22/11/2024 17:19:55.996 41   269.47
      41 269.47
      41 269.47
22/11/2024 14:50:08.002 201   266.576
      201 266.576
      201 266.576
22/11/2024 14:49:57.310 42   266.576
      42 266.576
      42 266.576
22/11/2024 14:49:31.028 42   266.569
      42 266.569
      42 266.569
22/11/2024 14:49:29.476 42   266.569
      42 266.569
      42 266.569
22/11/2024 14:49:02.264 42   266.514
      42 266.514
      42 266.514
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM