Xtrackers MSCI EMU

7

8

55.17

Date Time Volume Order Volume Price
02/04/2025 15:33:42.678 2   55.17
      2 55.17
      2 55.17
02/04/2025 13:47:29.887 150   55.21
      150 55.21
      150 55.21
02/04/2025 13:36:49.586 150   55.18
      150 55.18
      150 55.18
02/04/2025 10:50:25.519 27   55.38
      27 55.38
      27 55.38
02/04/2025 10:50:04.627 102   55.39
      102 55.39
      102 55.39
02/04/2025 09:31:20.752 2   55.35
      2 55.35
      2 55.35
02/04/2025 07:58:47.767 39   55.44
      39 55.44
      39 55.44
02/04/2025 07:38:13.794 3   55.64
      3 55.64
      3 55.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM