Xtrackers Nikkei 225

18

19

24.71

Date Time Volume Order Volume Price
22/11/2024 17:44:07.898 100   24.71
      100 24.71
      100 24.71
22/11/2024 16:15:38.055 1 500   24.65
      1 500 24.65
      1 500 24.65
22/11/2024 16:07:25.514 22   24.68
      22 24.68
      22 24.68
22/11/2024 15:22:57.861 3   24.585
      3 24.585
      3 24.585
22/11/2024 15:00:01.997 106   24.56
      106 24.56
      106 24.56
22/11/2024 13:56:12.960 52   24.605
      52 24.605
      52 24.605
22/11/2024 13:40:24.604 243   24.61
      243 24.61
      243 24.61
22/11/2024 11:59:12.139 32   24.515
      32 24.515
      32 24.515
22/11/2024 11:10:01.639 75   24.51
      75 24.51
      75 24.51
22/11/2024 11:09:40.676 24   24.535
      24 24.535
      24 24.535
22/11/2024 10:46:52.761 250   24.50
      250 24.50
      250 24.50
22/11/2024 10:14:35.906 100   24.70
      100 24.70
      100 24.70
22/11/2024 10:02:14.150 600   24.525
      600 24.525
      600 24.525
22/11/2024 09:50:13.755 38   24.525
      38 24.525
      38 24.525
22/11/2024 09:05:47.513 276   24.47
      276 24.47
      276 24.47
22/11/2024 08:52:02.601 1   24.455
      1 24.455
      1 24.455
22/11/2024 08:51:28.163 5   24.35
      5 24.35
      5 24.35
22/11/2024 08:04:54.373 1   24.455
      1 24.455
      1 24.455
22/11/2024 08:01:58.652 3   24.35
      3 24.35
      3 24.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM