Xtrackers Nikkei 225

32

31

22.85

Date Time Volume Order Volume Price
02/04/2025 21:29:01.662 142   22.85
      142 22.85
      142 22.85
02/04/2025 19:34:58.380 400   22.79
      400 22.79
      400 22.79
02/04/2025 19:21:07.859 300   22.83
      300 22.83
      300 22.83
02/04/2025 18:03:52.276 40   22.795
      40 22.795
      40 22.795
02/04/2025 16:13:32.957 1   22.745
      1 22.745
      1 22.745
02/04/2025 16:09:26.943 33   22.765
      33 22.765
      33 22.765
02/04/2025 15:43:57.405 198   22.735
      198 22.735
      198 22.735
02/04/2025 14:56:39.507 1 659   22.685
      1 659 22.685
      1 659 22.685
02/04/2025 14:55:55.124 2 300   22.705
      2 081 22.705
      2 300 22.705
      219 22.705
02/04/2025 14:53:41.992 2 300   22.705
      2 300 22.705
      2 300 22.705
02/04/2025 14:44:13.561 2   22.695
      2 22.695
      2 22.695
02/04/2025 13:02:05.483 24   22.76
      24 22.76
      24 22.76
02/04/2025 12:44:09.934 150   22.78
      150 22.78
      150 22.78
02/04/2025 12:03:17.517 163   22.79
      163 22.79
      163 22.79
02/04/2025 11:11:25.194 2   22.80
      2 22.80
      2 22.80
02/04/2025 10:45:33.200 1   22.81
      1 22.81
      1 22.81
02/04/2025 10:45:12.536 6   22.815
      6 22.815
      6 22.815
02/04/2025 10:37:56.720 200   22.84
      200 22.84
      200 22.84
02/04/2025 09:43:40.468 100   22.85
      100 22.85
      100 22.85
02/04/2025 09:43:34.366 572   22.84
      572 22.84
      572 22.84
02/04/2025 09:37:23.045 400   22.855
      400 22.855
      400 22.855
02/04/2025 09:37:22.530 2 300   22.855
      2 300 22.855
      2 300 22.855
02/04/2025 09:37:21.890 5 000   22.855
      5 000 22.855
      5 000 22.855
02/04/2025 09:35:52.823 2 300   22.855
      2 300 22.855
      2 300 22.855
02/04/2025 09:31:20.794 1   22.84
      1 22.84
      1 22.84
02/04/2025 09:08:36.831 5   22.85
      5 22.85
      5 22.85
02/04/2025 08:45:30.939 38   22.93
      38 22.93
      38 22.93
02/04/2025 08:06:34.852 22   22.875
      22 22.875
      22 22.875
02/04/2025 08:03:01.592 3   22.775
      3 22.775
      3 22.775
02/04/2025 08:02:09.191 10   22.87
      7 22.87
      10 22.87
      3 22.87
02/04/2025 07:39:09.007 11   22.925
      11 22.925
      11 22.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM