Xtrackers DAX Income

10

11

144.68

Date Time Volume Order Volume Price
02/04/2025 17:35:16.032 40   144.68
      40 144.68
      40 144.68
02/04/2025 17:17:44.851 1   144.58
      1 144.58
      1 144.58
02/04/2025 16:46:08.262 168   144.60
      168 144.60
      168 144.60
02/04/2025 16:13:11.018 200   144.04
      200 144.04
      200 144.04
02/04/2025 15:52:02.906 53   143.90
      53 143.90
      53 143.90
02/04/2025 15:36:30.515 1   143.80
      1 143.80
      1 143.80
02/04/2025 14:25:42.162 69   143.22
      69 143.22
      69 143.22
02/04/2025 12:02:48.812 250   143.96
      250 143.96
      250 143.96
02/04/2025 09:35:13.314 2   144.34
      2 144.34
      2 144.34
02/04/2025 09:31:20.817 5   144.20
      5 144.20
      5 144.20
02/04/2025 07:41:06.339 50   145.14
      50 145.14
      50 145.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM