Xtrackers DAX Income

7

8

126.70

Date Time Volume Order Volume Price
21/11/2024 18:56:20.067 8   126.70
      8 126.70
      8 126.70
21/11/2024 18:12:42.791 20   126.44
      20 126.44
      20 126.44
21/11/2024 15:36:30.295 1   125.78
      1 125.78
      1 125.78
21/11/2024 13:07:40.442 127   126.26
      127 126.26
      127 126.26
21/11/2024 11:50:26.824 16   125.54
      16 125.54
      16 125.54
21/11/2024 09:30:08.434 2   125.56
      2 125.56
      2 125.56
21/11/2024 08:35:14.867 1   126.00
      1 126.00
      1 126.00
21/11/2024 08:00:00.576 1   126.38
      1 126.38
      1 126.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM