Xtrackers FTSE 100

15

16

14.92

Date Time Volume Order Volume Price
21/11/2024 20:02:19.046 90   14.92
      90 14.92
      90 14.92
21/11/2024 19:43:58.987 1   14.992
      1 14.992
      1 14.992
21/11/2024 19:43:52.482 28   14.926
      28 14.926
      28 14.926
21/11/2024 17:09:28.746 600   14.93
      600 14.93
      600 14.93
21/11/2024 15:36:30.260 1   14.84
      1 14.84
      1 14.84
21/11/2024 15:00:59.162 1   14.874
      1 14.874
      1 14.874
21/11/2024 15:00:29.733 2   14.862
      2 14.862
      2 14.862
21/11/2024 14:57:08.875 34   14.872
      34 14.872
      34 14.872
21/11/2024 14:12:29.344 3   14.856
      3 14.856
      3 14.856
21/11/2024 14:12:13.820 4   14.868
      4 14.868
      4 14.868
21/11/2024 13:58:48.079 34   14.862
      34 14.862
      34 14.862
21/11/2024 10:03:19.708 1   14.804
      1 14.804
      1 14.804
21/11/2024 09:04:01.054 7   14.878
      7 14.878
      7 14.878
21/11/2024 08:01:35.975 3   14.792
      3 14.792
      3 14.792
21/11/2024 08:01:17.909 2   14.942
      2 14.942
      2 14.942
21/11/2024 08:00:00.489 1   14.858
      1 14.858
      1 14.858
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM