Xtrackers FTSE 100

6

7

15.872

Date Time Volume Order Volume Price
02/04/2025 20:13:06.792 7   15.872
      7 15.872
      7 15.872
02/04/2025 16:54:25.936 1   15.88
      1 15.88
      1 15.88
02/04/2025 16:39:42.840 1   15.904
      1 15.904
      1 15.904
02/04/2025 09:31:20.819 1   15.944
      1 15.944
      1 15.944
02/04/2025 09:06:12.758 3   15.946
      3 15.946
      3 15.946
02/04/2025 09:06:07.150 4   15.956
      4 15.956
      4 15.956
02/04/2025 08:01:31.483 11   15.886
      11 15.886
      11 15.886
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM