Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc

14

14

0.936

Date Time Volume Order Volume Price
21/11/2024 20:55:58.248 400   0.936
      200 0.936
      400 0.936
      200 0.936
21/11/2024 20:39:28.875 100   0.935
      100 0.935
      100 0.935
21/11/2024 19:23:19.202 7 000   0.934
      7 000 0.934
      7 000 0.934
21/11/2024 17:04:20.461 1 100   0.9546
      1 100 0.9546
      1 100 0.9546
21/11/2024 17:02:59.833 1 900   0.9547
      1 900 0.9547
      1 900 0.9547
21/11/2024 17:02:17.990 3 150   0.9523
      3 150 0.9523
      3 150 0.9523
21/11/2024 16:50:11.424 5 400   0.9554
      5 400 0.9554
      5 400 0.9554
21/11/2024 16:29:24.370 2 083   0.9597
      2 083 0.9597
      2 083 0.9597
21/11/2024 16:03:22.376 2 400   0.9548
      2 400 0.9548
      2 400 0.9548
21/11/2024 15:35:15.434 8 000   0.94
      8 000 0.94
      8 000 0.94
21/11/2024 13:49:10.581 26 624   0.94
      26 624 0.94
      26 624 0.94
21/11/2024 12:12:02.205 1 000   0.948
      1 000 0.948
      1 000 0.948
21/11/2024 10:25:33.615 1 100   0.957
      1 100 0.957
      1 100 0.957
21/11/2024 10:15:19.884 250   0.9577
      250 0.9577
      250 0.9577
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM