Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc

12

13

0.9608

Date Time Volume Order Volume Price
02/04/2025 17:25:15.184 6 703   0.9608
      6 703 0.9608
      6 703 0.9608
02/04/2025 17:23:57.890 21 400   0.9608
      21 400 0.9608
      21 400 0.9608
02/04/2025 15:18:52.286 5 000   0.9895
      5 000 0.9895
      5 000 0.9895
02/04/2025 14:09:01.162 674   0.9897
      674 0.9897
      674 0.9897
02/04/2025 14:07:12.664 12 000   0.987
      12 000 0.987
      12 000 0.987
02/04/2025 13:42:16.427 15 216   0.9858
      15 216 0.9858
      15 216 0.9858
02/04/2025 13:37:37.946 15 273   0.9858
      15 273 0.9858
      15 273 0.9858
02/04/2025 12:24:11.225 600   0.9829
      600 0.9829
      600 0.9829
02/04/2025 11:19:45.516 10 000   0.9747
      10 000 0.9747
      10 000 0.9747
02/04/2025 10:46:35.908 4 000   0.9767
      4 000 0.9767
      4 000 0.9767
02/04/2025 09:51:40.405 1 000   0.9764
      1 000 0.9764
      1 000 0.9764
02/04/2025 09:31:21.605 1   0.9761
      1 0.9761
      1 0.9761
02/04/2025 07:31:22.757 1   0.9515
      1 0.9515
      1 0.9515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM