BNP Paribas Disruptive Techn. Act.Nom.Clic Cap oN

4

4

2168.145

Date Time Volume Order Volume Price
03/04/2025 16:21:51.393 2   2 168.145
      2 2 168.145
      2 2 168.145
03/04/2025 16:21:14.402 3   2 167.638
      3 2 167.638
      3 2 167.638
03/04/2025 11:49:50.759 5   2 218.444
      5 2 218.444
      5 2 218.444
03/04/2025 11:48:02.807 2   2 218.415
      1 2 218.415
      2 2 218.415
      1 2 218.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM