Xtrackers II Global Gov.Bond

10

10

176.5051

Date Time Volume Order Volume Price
21/11/2024 15:56:54.387 6   176.5051
      6 176.5051
      6 176.5051
21/11/2024 15:56:53.820 290   176.5051
      290 176.5051
      290 176.5051
21/11/2024 15:56:53.289 290   176.5051
      147 176.5051
      290 176.5051
      143 176.5051
21/11/2024 15:56:51.760 290   176.5051
      290 176.5051
      290 176.5051
21/11/2024 15:56:51.597 290   176.5051
      290 176.5051
      290 176.5051
21/11/2024 15:56:51.388 290   176.5051
      290 176.5051
      290 176.5051
21/11/2024 15:56:51.234 290   176.5051
      290 176.5051
      290 176.5051
21/11/2024 15:56:47.652 290   176.5051
      290 176.5051
      290 176.5051
21/11/2024 15:43:30.103 77   176.7199
      77 176.7199
      77 176.7199
21/11/2024 13:59:32.413 126   176.5399
      126 176.5399
      126 176.5399
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM