Xtrackers MSCI World Swap 4C EUR

5

6

39.96

Date Time Volume Order Volume Price
02/04/2025 19:53:20.097 200   39.96
      200 39.96
      200 39.96
02/04/2025 19:52:51.853 400   39.96
      400 39.96
      400 39.96
02/04/2025 16:28:35.601 42   39.795
      42 39.795
      42 39.795
02/04/2025 09:49:03.391 70   39.748
      70 39.748
      70 39.748
02/04/2025 09:31:20.816 1   39.758
      1 39.758
      1 39.758
02/04/2025 07:30:37.734 2   39.886
      2 39.886
      2 39.886
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM