Xtrackers ATX

8

9

81.53

Date Time Volume Order Volume Price
02/04/2025 21:30:15.790 25   81.53
      25 81.53
      25 81.53
02/04/2025 16:09:26.909 5   81.15
      5 81.15
      5 81.15
02/04/2025 13:11:53.363 5   80.76
      5 80.76
      5 80.76
02/04/2025 12:16:16.624 11   81.11
      11 81.11
      11 81.11
02/04/2025 12:09:32.836 3   81.07
      3 81.07
      3 81.07
02/04/2025 11:34:37.566 11   81.24
      11 81.24
      11 81.24
02/04/2025 11:31:37.263 3   81.33
      3 81.33
      3 81.33
02/04/2025 10:11:49.102 120   80.82
      120 80.82
      120 80.82
02/04/2025 09:47:35.803 3   81.39
      3 81.39
      3 81.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM