UBS-ETF-MSCI Pacific Soc.Resp.

18

19

72.91

Date Time Volume Order Volume Price
21/11/2024 18:30:29.126 1   72.91
      1 72.91
      1 72.91
21/11/2024 18:30:12.751 1   72.66
      1 72.66
      1 72.66
21/11/2024 16:35:30.115 1   72.22
      1 72.22
      1 72.22
21/11/2024 16:35:03.692 1   72.16
      1 72.16
      1 72.16
21/11/2024 16:35:03.549 10   72.20
      10 72.20
      10 72.20
21/11/2024 16:01:37.770 1   72.08
      1 72.08
      1 72.08
21/11/2024 16:01:15.320 1   72.09
      1 72.09
      1 72.09
21/11/2024 15:30:05.043 1   72.25
      1 72.25
      1 72.25
21/11/2024 15:30:03.413 40   72.35
      40 72.35
      40 72.35
21/11/2024 15:13:54.865 7   72.29
      7 72.29
      7 72.29
21/11/2024 14:14:16.798 2   72.19
      2 72.19
      2 72.19
21/11/2024 13:52:17.599 65   72.11
      65 72.11
      65 72.11
21/11/2024 11:36:14.784 4   71.98
      4 71.98
      4 71.98
21/11/2024 11:30:07.727 2   71.94
      2 71.94
      2 71.94
21/11/2024 11:30:06.568 50   71.99
      50 71.99
      50 71.99
21/11/2024 10:54:05.310 90   71.88
      90 71.88
      90 71.88
21/11/2024 10:53:44.006 124   71.92
      124 71.92
      124 71.92
21/11/2024 09:59:04.490 3   71.87
      3 71.87
      3 71.87
21/11/2024 08:02:18.793 1   71.87
      1 71.87
      1 71.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM