UBS-ETF-MSCI Pacific Soc.Resp.
- Information
- Last
- Buy
- Sell
16
17
73.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:31:19.718 | 3 | 73.27 | |
3 | 73.27 | |||
3 | 73.27 | |||
16/07/2024 | 17:30:59.835 | 1 | 73.09 | |
1 | 73.09 | |||
1 | 73.09 | |||
16/07/2024 | 17:30:59.022 | 1 | 73.09 | |
1 | 73.09 | |||
1 | 73.09 | |||
16/07/2024 | 17:30:53.827 | 1 | 73.09 | |
1 | 73.09 | |||
1 | 73.09 | |||
16/07/2024 | 15:32:20.920 | 1 | 72.91 | |
1 | 72.91 | |||
1 | 72.91 | |||
16/07/2024 | 15:31:01.260 | 1 | 72.82 | |
1 | 72.82 | |||
1 | 72.82 | |||
16/07/2024 | 11:56:30.660 | 1 | 72.87 | |
1 | 72.87 | |||
1 | 72.87 | |||
16/07/2024 | 11:53:18.249 | 1 | 72.83 | |
1 | 72.83 | |||
1 | 72.83 | |||
16/07/2024 | 11:32:19.237 | 1 | 72.83 | |
1 | 72.83 | |||
1 | 72.83 | |||
16/07/2024 | 11:31:50.544 | 2 | 72.83 | |
2 | 72.83 | |||
2 | 72.83 | |||
16/07/2024 | 11:31:05.643 | 1 | 72.78 | |
1 | 72.78 | |||
1 | 72.78 | |||
16/07/2024 | 11:31:05.080 | 1 | 72.78 | |
1 | 72.78 | |||
1 | 72.78 | |||
16/07/2024 | 11:31:04.943 | 1 | 72.78 | |
1 | 72.78 | |||
1 | 72.78 | |||
16/07/2024 | 11:26:53.443 | 118 | 72.79 | |
118 | 72.79 | |||
118 | 72.79 | |||
16/07/2024 | 11:26:32.672 | 64 | 72.84 | |
64 | 72.84 | |||
64 | 72.84 | |||
16/07/2024 | 09:46:54.593 | 3 | 72.79 | |
3 | 72.79 | |||
3 | 72.79 | |||
16/07/2024 | 09:30:23.582 | 1 | 72.75 | |
1 | 72.75 | |||
1 | 72.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:05:37
Last Update:
16/07/2024 @ 19:05:37