UBS-ETF-MSCI Pacific Soc.Resp.

16

17

73.27

Date Time Volume Order Volume Price
16/07/2024 17:31:19.718 3   73.27
      3 73.27
      3 73.27
16/07/2024 17:30:59.835 1   73.09
      1 73.09
      1 73.09
16/07/2024 17:30:59.022 1   73.09
      1 73.09
      1 73.09
16/07/2024 17:30:53.827 1   73.09
      1 73.09
      1 73.09
16/07/2024 15:32:20.920 1   72.91
      1 72.91
      1 72.91
16/07/2024 15:31:01.260 1   72.82
      1 72.82
      1 72.82
16/07/2024 11:56:30.660 1   72.87
      1 72.87
      1 72.87
16/07/2024 11:53:18.249 1   72.83
      1 72.83
      1 72.83
16/07/2024 11:32:19.237 1   72.83
      1 72.83
      1 72.83
16/07/2024 11:31:50.544 2   72.83
      2 72.83
      2 72.83
16/07/2024 11:31:05.643 1   72.78
      1 72.78
      1 72.78
16/07/2024 11:31:05.080 1   72.78
      1 72.78
      1 72.78
16/07/2024 11:31:04.943 1   72.78
      1 72.78
      1 72.78
16/07/2024 11:26:53.443 118   72.79
      118 72.79
      118 72.79
16/07/2024 11:26:32.672 64   72.84
      64 72.84
      64 72.84
16/07/2024 09:46:54.593 3   72.79
      3 72.79
      3 72.79
16/07/2024 09:30:23.582 1   72.75
      1 72.75
      1 72.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM