UBS-ETF-MSCI Pacific Soc.Resp.

39

39

70.93

Date Time Volume Order Volume Price
02/04/2025 20:40:44.267 1   70.93
      1 70.93
      1 70.93
02/04/2025 20:40:26.448 1   70.67
      1 70.67
      1 70.67
02/04/2025 20:24:43.525 1   70.82
      1 70.82
      1 70.82
02/04/2025 20:24:15.242 1   70.58
      1 70.58
      1 70.58
02/04/2025 19:01:43.710 1   70.95
      1 70.95
      1 70.95
02/04/2025 19:01:28.410 1   70.69
      1 70.69
      1 70.69
02/04/2025 18:45:16.225 2   70.87
      2 70.87
      2 70.87
02/04/2025 17:01:13.807 1   70.83
      1 70.83
      1 70.83
02/04/2025 17:01:11.069 1   70.81
      1 70.81
      1 70.81
02/04/2025 16:35:01.369 19   70.99
      19 70.99
      19 70.99
02/04/2025 16:35:01.065 1   70.95
      1 70.95
      1 70.95
02/04/2025 16:26:42.354 1   70.93
      1 70.93
      1 70.93
02/04/2025 16:26:33.402 1   70.88
      1 70.88
      1 70.88
02/04/2025 15:55:13.967 1   70.72
      1 70.72
      1 70.72
02/04/2025 15:35:47.845 11   70.83
      11 70.83
      11 70.83
02/04/2025 14:52:12.344 1   70.75
      1 70.75
      1 70.75
02/04/2025 14:25:30.354 58   70.72
      58 70.72
      58 70.72
02/04/2025 14:15:13.802 1   70.58
      1 70.58
      1 70.58
02/04/2025 14:14:12.568 1   70.80
      1 70.80
      1 70.80
02/04/2025 14:14:03.194 1   70.78
      1 70.78
      1 70.78
02/04/2025 14:00:13.149 1   70.89
      1 70.89
      1 70.89
02/04/2025 14:00:01.311 3   70.84
      3 70.84
      3 70.84
02/04/2025 14:00:01.254 126   70.89
      126 70.89
      126 70.89
02/04/2025 12:17:26.031 42   70.97
      42 70.97
      42 70.97
02/04/2025 11:44:07.242 13   71.07
      13 71.07
      13 71.07
02/04/2025 11:27:12.055 1   71.10
      1 71.10
      1 71.10
02/04/2025 11:26:56.042 1   71.06
      1 71.06
      1 71.06
02/04/2025 11:11:42.273 1   71.11
      1 71.11
      1 71.11
02/04/2025 11:11:37.341 1   71.05
      1 71.05
      1 71.05
02/04/2025 11:00:13.661 1   71.08
      1 71.08
      1 71.08
02/04/2025 11:00:02.176 9   71.08
      9 71.08
      9 71.08
02/04/2025 11:00:01.153 19   70.99
      19 70.99
      19 70.99
02/04/2025 10:59:45.346 1   71.08
      1 71.08
      1 71.08
02/04/2025 10:26:29.318 130   71.09
      130 71.09
      130 71.09
02/04/2025 10:26:08.685 35   71.16
      35 71.16
      35 71.16
02/04/2025 09:31:16.510 2   71.13
      2 71.13
      2 71.13
02/04/2025 09:29:44.941 1   71.17
      1 71.17
      1 71.17
02/04/2025 09:11:35.045 1   71.20
      1 71.20
      1 71.20
02/04/2025 08:02:09.212 2   71.84
      1 71.84
      1 71.84
      2 71.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM