UBS ETF-U.E.-MSCI EMU S.R.U.E.

5

6

117.54

Date Time Volume Order Volume Price
21/11/2024 19:51:35.973 6   117.54
      6 117.54
      6 117.54
21/11/2024 18:00:54.496 1   117.24
      1 117.24
      1 117.24
21/11/2024 12:20:19.439 13   116.84
      13 116.84
      13 116.84
21/11/2024 10:53:22.335 35   116.46
      35 116.46
      35 116.46
21/11/2024 10:53:00.992 47   116.60
      47 116.60
      47 116.60
21/11/2024 08:02:26.549 10   117.56
      10 117.56
      10 117.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM