UBS ETF-U.E.-MSCI EMU S.R.U.E.

8

9

127.70

Date Time Volume Order Volume Price
02/04/2025 21:51:41.875 5   127.70
      5 127.70
      5 127.70
02/04/2025 18:57:02.977 8   127.48
      8 127.48
      8 127.48
02/04/2025 18:16:34.339 1   127.40
      1 127.40
      1 127.40
02/04/2025 17:36:56.991 50   127.42
      50 127.42
      50 127.42
02/04/2025 15:52:50.060 29   127.00
      29 127.00
      29 127.00
02/04/2025 12:01:05.279 50   127.14
      50 127.14
      50 127.14
02/04/2025 10:25:47.870 11   126.98
      11 126.98
      11 126.98
02/04/2025 10:25:27.033 6   126.98
      6 126.98
      6 126.98
02/04/2025 09:31:16.495 1   127.18
      1 127.18
      1 127.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM