UBS ETF-U.E.-MSCI USA S.R.U.E.
- Information
- Last
- Buy
- Sell
21
22
202.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 17:47:55.941 | 93 | 202.85 | |
| 93 | 202.85 | |||
| 93 | 202.85 | |||
| 02/04/2025 | 17:01:12.776 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 02/04/2025 | 17:00:53.243 | 1 | 202.70 | |
| 1 | 202.70 | |||
| 1 | 202.70 | |||
| 02/04/2025 | 16:35:01.365 | 55 | 203.10 | |
| 55 | 203.10 | |||
| 55 | 203.10 | |||
| 02/04/2025 | 16:35:00.956 | 1 | 203.05 | |
| 1 | 203.05 | |||
| 1 | 203.05 | |||
| 02/04/2025 | 15:46:26.539 | 1 | 202.70 | |
| 1 | 202.70 | |||
| 1 | 202.70 | |||
| 02/04/2025 | 15:36:13.401 | 48 | 201.90 | |
| 48 | 201.90 | |||
| 48 | 201.90 | |||
| 02/04/2025 | 15:36:10.074 | 127 | 201.95 | |
| 127 | 201.95 | |||
| 127 | 201.95 | |||
| 02/04/2025 | 15:36:09.547 | 300 | 201.95 | |
| 300 | 201.95 | |||
| 300 | 201.95 | |||
| 02/04/2025 | 15:36:09.078 | 300 | 201.95 | |
| 300 | 201.95 | |||
| 300 | 201.95 | |||
| 02/04/2025 | 15:36:08.592 | 300 | 201.95 | |
| 300 | 201.95 | |||
| 300 | 201.95 | |||
| 02/04/2025 | 15:36:03.485 | 300 | 201.90 | |
| 300 | 201.90 | |||
| 300 | 201.90 | |||
| 02/04/2025 | 15:34:55.213 | 2 | 201.90 | |
| 2 | 201.90 | |||
| 2 | 201.90 | |||
| 02/04/2025 | 14:37:53.409 | 1 | 201.60 | |
| 1 | 201.60 | |||
| 1 | 201.60 | |||
| 02/04/2025 | 14:25:30.320 | 290 | 201.85 | |
| 290 | 201.85 | |||
| 290 | 201.85 | |||
| 02/04/2025 | 13:40:56.049 | 47 | 202.25 | |
| 47 | 202.25 | |||
| 47 | 202.25 | |||
| 02/04/2025 | 11:35:54.397 | 8 | 203.10 | |
| 8 | 203.10 | |||
| 8 | 203.10 | |||
| 02/04/2025 | 11:31:40.376 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 02/04/2025 | 10:35:21.451 | 3 | 203.15 | |
| 3 | 203.15 | |||
| 3 | 203.15 | |||
| 02/04/2025 | 09:31:16.492 | 2 | 203.45 | |
| 2 | 203.45 | |||
| 2 | 203.45 | |||
| 02/04/2025 | 09:26:26.239 | 15 | 203.55 | |
| 15 | 203.55 | |||
| 15 | 203.55 | |||
| 02/04/2025 | 09:04:12.834 | 30 | 203.50 | |
| 30 | 203.50 | |||
| 30 | 203.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00
Last Update:
02/04/2025 @ 22:00:00