Xtr.MSCI Africa Top 50 Swap

12

12

7.452

Date Time Volume Order Volume Price
02/04/2025 18:59:56.549 20   7.452
      20 7.452
      20 7.452
02/04/2025 15:18:31.859 45   7.544
      45 7.544
      45 7.544
02/04/2025 12:34:03.952 52   7.58
      52 7.58
      52 7.58
02/04/2025 11:48:04.991 1 379   7.616
      1 379 7.616
      1 379 7.616
02/04/2025 10:26:38.332 1 190   7.613
      1 190 7.613
      1 190 7.613
02/04/2025 10:26:37.652 1 380   7.613
      1 380 7.613
      1 380 7.613
02/04/2025 10:26:17.849 1 380   7.613
      1 380 7.613
      1 380 7.613
02/04/2025 10:12:43.073 200   7.616
      200 7.616
      200 7.616
02/04/2025 09:53:17.094 10   7.566
      5 7.566
      10 7.566
      5 7.566
02/04/2025 09:40:55.521 1   7.618
      1 7.618
      1 7.618
02/04/2025 09:31:20.762 1   7.598
      1 7.598
      1 7.598
02/04/2025 08:18:35.255 11   7.67
      11 7.67
      11 7.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM