Xtrackers Spain

14

14

40.555

Date Time Volume Order Volume Price
02/04/2025 19:54:39.679 1   40.555
      1 40.555
      1 40.555
02/04/2025 19:05:11.903 3   40.68
      3 40.68
      3 40.68
02/04/2025 17:03:43.634 3   40.44
      3 40.44
      3 40.44
02/04/2025 17:03:19.671 2   40.465
      2 40.465
      2 40.465
02/04/2025 16:09:23.757 3   40.425
      3 40.425
      3 40.425
02/04/2025 16:00:05.698 2   40.46
      2 40.46
      2 40.46
02/04/2025 10:51:02.901 24   40.485
      24 40.485
      24 40.485
02/04/2025 08:07:26.882 1   40.375
      1 40.375
      1 40.375
02/04/2025 08:03:31.100 1   40.365
      1 40.365
      1 40.365
02/04/2025 08:01:42.260 5   40.235
      5 40.235
      5 40.235
02/04/2025 08:01:37.112 1   40.375
      1 40.375
      1 40.375
02/04/2025 08:01:33.178 1   40.375
      1 40.375
      1 40.375
02/04/2025 08:01:31.483 4   40.375
      1 40.375
      4 40.375
      3 40.375
02/04/2025 07:47:26.965 30   40.45
      30 40.45
      30 40.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM