Xtrackers MSCI Philippines

1

2

1.3052

Date Time Volume Order Volume Price
04/04/2025 13:30:27.032 2 000   1.3052
      2 000 1.3052
      2 000 1.3052
04/04/2025 13:12:17.060 1 850   1.33
      1 850 1.33
      1 850 1.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM