Aperam S.A.

5

6

25.00

Date Time Volume Order Volume Price
16/07/2024 10:14:44.336 1   25.00
      1 25.00
      1 25.00
16/07/2024 09:20:38.441 16   25.32
      16 25.32
      16 25.32
16/07/2024 09:20:38.200 592   25.32
      592 25.32
      592 25.32
16/07/2024 09:20:00.214 592   25.32
      592 25.32
      592 25.32
16/07/2024 09:05:14.987 50   25.50
      50 25.50
      50 25.50
16/07/2024 08:00:24.227 1   25.74
      1 25.74
      1 25.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)