Aperam S.A.

16

14

25.34

Date Time Volume Order Volume Price
04/04/2025 12:43:04.129 8   25.34
      8 25.34
      8 25.34
04/04/2025 12:08:44.051 100   25.62
      100 25.62
      100 25.62
04/04/2025 11:21:38.138 2   26.00
      2 26.00
      2 26.00
04/04/2025 10:23:11.016 40   25.92
      40 25.92
      40 25.92
04/04/2025 10:23:10.124 13   25.96
      13 25.96
      13 25.96
04/04/2025 10:12:00.071 35   26.02
      35 26.02
      35 26.02
04/04/2025 10:05:23.348 8   26.00
      8 26.00
      8 26.00
04/04/2025 10:02:42.006 3   25.96
      3 25.96
      3 25.96
04/04/2025 09:56:58.187 4   26.00
      4 26.00
      4 26.00
04/04/2025 09:25:54.164 29   26.50
      29 26.50
      29 26.50
04/04/2025 09:01:36.288 50   26.40
      4 26.40
      40 26.40
      50 26.40
      6 26.40
04/04/2025 09:01:36.227 196   26.50
      196 26.50
      50 26.50
      146 26.50
04/04/2025 08:33:45.133 20   27.34
      20 27.34
      20 27.34
04/04/2025 08:03:02.598 1   27.40
      1 27.40
      1 27.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)