Aperam S.A.

8

9

27.62

Date Time Volume Order Volume Price
22/11/2024 17:50:53.366 37   27.62
      37 27.62
      37 27.62
22/11/2024 14:59:12.881 10   27.36
      10 27.36
      10 27.36
22/11/2024 14:22:08.487 22   27.40
      22 27.40
      22 27.40
22/11/2024 10:26:40.225 2   27.18
      2 27.18
      2 27.18
22/11/2024 10:16:56.416 15   27.34
      15 27.34
      15 27.34
22/11/2024 10:11:08.646 11   27.50
      11 27.50
      11 27.50
22/11/2024 10:10:51.342 189   27.48
      189 27.48
      189 27.48
22/11/2024 09:12:14.716 100   27.56
      100 27.56
      100 27.56
22/11/2024 08:02:21.603 37   27.74
      37 27.74
      37 27.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)