Mor.St.Inv.-Global Opportunity Nominatives A USD

18

17

118.11

Date Time Volume Order Volume Price
30/08/2024 21:08:18.531 1 070   118.11
      1 070 118.11
      1 070 118.11
30/08/2024 21:02:31.965 1 730   118.09
      1 730 118.09
      1 730 118.09
30/08/2024 15:10:35.113 74   117.192
      74 117.192
      74 117.192
30/08/2024 15:10:33.116 94   117.192
      94 117.192
      94 117.192
30/08/2024 15:10:17.910 94   117.201
      94 117.201
      94 117.201
30/08/2024 15:09:34.924 94   117.196
      94 117.196
      94 117.196
30/08/2024 15:07:35.085 94   117.145
      94 117.145
      94 117.145
30/08/2024 14:39:35.306 1   117.146
      1 117.146
      1 117.146
30/08/2024 13:54:34.328 25   117.124
      25 117.124
      25 117.124
30/08/2024 11:54:23.514 63   117.075
      63 117.075
      63 117.075
30/08/2024 11:54:21.484 94   117.075
      94 117.075
      94 117.075
30/08/2024 11:54:19.455 94   117.075
      94 117.075
      94 117.075
30/08/2024 11:54:16.891 94   117.076
      94 117.076
      94 117.076
30/08/2024 11:54:14.674 94   117.076
      94 117.076
      94 117.076
30/08/2024 11:53:41.885 94   117.544
      94 117.544
      94 117.544
30/08/2024 11:53:19.271 94   117.546
      94 117.546
      94 117.546
30/08/2024 11:53:01.426 94   117.544
      94 117.544
      94 117.544
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM