Mor.St.Inv.-Global Opportunity Nominatives A USD

13

9

123.069

Date Time Volume Order Volume Price
03/04/2025 20:23:06.266 200   123.069
      200 123.069
      200 123.069
03/04/2025 16:47:17.724 150   122.511
      150 122.511
      150 122.511
03/04/2025 13:53:41.065 445   125.78
      445 125.78
      445 125.78
03/04/2025 13:15:48.235 20   126.70
      20 126.70
      20 126.70
03/04/2025 12:24:11.173 495   125.80
      495 125.80
      495 125.80
03/04/2025 11:07:47.916 54   125.819
      54 125.819
      54 125.819
03/04/2025 11:07:47.912 346   125.90
      346 125.90
      346 125.90
03/04/2025 11:07:47.888 54   125.90
      54 125.90
      54 125.90
03/04/2025 07:30:38.505 30   126.604
      30 126.604
      30 126.604
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM