Mor.St.Inv.-Global Opportunity Nominatives A USD
- Information
- Last
- Buy
- Sell
18
17
118.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:08:18.531 | 1 070 | 118.11 | |
1 070 | 118.11 | |||
1 070 | 118.11 | |||
30/08/2024 | 21:02:31.965 | 1 730 | 118.09 | |
1 730 | 118.09 | |||
1 730 | 118.09 | |||
30/08/2024 | 15:10:35.113 | 74 | 117.192 | |
74 | 117.192 | |||
74 | 117.192 | |||
30/08/2024 | 15:10:33.116 | 94 | 117.192 | |
94 | 117.192 | |||
94 | 117.192 | |||
30/08/2024 | 15:10:17.910 | 94 | 117.201 | |
94 | 117.201 | |||
94 | 117.201 | |||
30/08/2024 | 15:09:34.924 | 94 | 117.196 | |
94 | 117.196 | |||
94 | 117.196 | |||
30/08/2024 | 15:07:35.085 | 94 | 117.145 | |
94 | 117.145 | |||
94 | 117.145 | |||
30/08/2024 | 14:39:35.306 | 1 | 117.146 | |
1 | 117.146 | |||
1 | 117.146 | |||
30/08/2024 | 13:54:34.328 | 25 | 117.124 | |
25 | 117.124 | |||
25 | 117.124 | |||
30/08/2024 | 11:54:23.514 | 63 | 117.075 | |
63 | 117.075 | |||
63 | 117.075 | |||
30/08/2024 | 11:54:21.484 | 94 | 117.075 | |
94 | 117.075 | |||
94 | 117.075 | |||
30/08/2024 | 11:54:19.455 | 94 | 117.075 | |
94 | 117.075 | |||
94 | 117.075 | |||
30/08/2024 | 11:54:16.891 | 94 | 117.076 | |
94 | 117.076 | |||
94 | 117.076 | |||
30/08/2024 | 11:54:14.674 | 94 | 117.076 | |
94 | 117.076 | |||
94 | 117.076 | |||
30/08/2024 | 11:53:41.885 | 94 | 117.544 | |
94 | 117.544 | |||
94 | 117.544 | |||
30/08/2024 | 11:53:19.271 | 94 | 117.546 | |
94 | 117.546 | |||
94 | 117.546 | |||
30/08/2024 | 11:53:01.426 | 94 | 117.544 | |
94 | 117.544 | |||
94 | 117.544 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00