Amundi MSCI World HealthC UCITS ETF Acc

29

29

487.45

Date Time Volume Order Volume Price
21/11/2024 20:56:48.875 4   487.45
      4 487.45
      4 487.45
21/11/2024 20:56:48.852 10   487.45
      10 487.45
      10 487.45
21/11/2024 20:19:20.241 4   485.15
      4 485.15
      4 485.15
21/11/2024 19:35:12.714 1   485.55
      1 485.55
      1 485.55
21/11/2024 19:02:31.462 10   484.80
      10 484.80
      10 484.80
21/11/2024 18:42:09.081 3   486.65
      3 486.65
      3 486.65
21/11/2024 16:22:01.224 5   481.45
      5 481.45
      5 481.45
21/11/2024 16:16:00.373 1   481.65
      1 481.65
      1 481.65
21/11/2024 15:57:38.980 3   481.05
      3 481.05
      3 481.05
21/11/2024 15:36:34.049 1   480.45
      1 480.45
      1 480.45
21/11/2024 15:24:09.363 10   483.05
      10 483.05
      10 483.05
21/11/2024 15:17:21.072 3   483.05
      3 483.05
      3 483.05
21/11/2024 15:16:22.825 1   482.85
      1 482.85
      1 482.85
21/11/2024 14:32:11.361 36   483.40
      36 483.40
      36 483.40
21/11/2024 14:06:38.393 5   483.20
      5 483.20
      5 483.20
21/11/2024 13:05:07.741 1   483.15
      1 483.15
      1 483.15
21/11/2024 12:31:52.846 3   482.10
      3 482.10
      3 482.10
21/11/2024 11:54:00.876 9   481.45
      9 481.45
      9 481.45
21/11/2024 11:53:26.135 7   481.30
      7 481.30
      7 481.30
21/11/2024 11:30:31.500 6   482.05
      6 482.05
      6 482.05
21/11/2024 10:13:22.911 2   481.05
      2 481.05
      2 481.05
21/11/2024 09:30:08.965 1   481.05
      1 481.05
      1 481.05
21/11/2024 09:13:44.561 10   482.60
      10 482.60
      10 482.60
21/11/2024 09:10:01.898 13   481.40
      13 481.40
      13 481.40
21/11/2024 09:09:58.513 120   481.45
      120 481.45
      120 481.45
21/11/2024 08:20:33.477 1   480.80
      1 480.80
      1 480.80
21/11/2024 08:08:50.206 11   480.80
      11 480.80
      11 480.80
21/11/2024 08:03:03.464 4   482.50
      4 482.50
      4 482.50
21/11/2024 08:01:43.891 12   480.25
      2 480.25
      12 480.25
      10 480.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM