Amundi MSCI World HealthC UCITS ETF Acc

126

105

436.00

Date Time Volume Order Volume Price
04/04/2025 21:53:10.270 5   436.00
      5 436.00
      5 436.00
04/04/2025 21:47:58.998 13   438.20
      13 438.20
      13 438.20
04/04/2025 21:47:16.535 4   438.30
      4 438.30
      4 438.30
04/04/2025 21:40:27.919 3   438.95
      3 438.95
      3 438.95
04/04/2025 21:12:37.952 68   438.80
      68 438.80
      68 438.80
04/04/2025 21:04:12.686 5   446.65
      5 446.65
      5 446.65
04/04/2025 20:38:44.756 5   436.55
      5 436.55
      5 436.55
04/04/2025 20:26:53.863 29   437.25
      23 437.25
      29 437.25
      6 437.25
04/04/2025 20:26:53.785 6   437.25
      6 437.25
      6 437.25
04/04/2025 20:05:46.904 4   451.10
      4 451.10
      4 451.10
04/04/2025 19:58:22.957 3   450.95
      3 450.95
      3 450.95
04/04/2025 19:57:52.157 1   450.95
      1 450.95
      1 450.95
04/04/2025 19:57:39.385 2   440.35
      2 440.35
      2 440.35
04/04/2025 19:38:48.183 12   440.95
      12 440.95
      12 440.95
04/04/2025 18:59:26.236 10   449.55
      10 449.55
      10 449.55
04/04/2025 18:54:17.073 8   438.85
      8 438.85
      4 438.85
      4 438.85
04/04/2025 18:54:17.014 13   438.85
      3 438.85
      10 438.85
      13 438.85
04/04/2025 18:47:08.183 1   447.00
      1 447.00
      1 447.00
04/04/2025 18:39:07.050 7   440.60
      7 440.60
      7 440.60
04/04/2025 18:37:38.255 22   440.25
      5 440.25
      22 440.25
      2 440.25
      15 440.25
04/04/2025 18:37:38.205 4   440.25
      4 440.25
      4 440.25
04/04/2025 17:28:32.359 2   447.10
      2 447.10
      2 447.10
04/04/2025 17:14:30.789 2   451.60
      2 451.60
      2 451.60
04/04/2025 16:58:41.546 11   450.05
      11 450.05
      11 450.05
04/04/2025 16:39:29.729 14   449.60
      14 449.60
      14 449.60
04/04/2025 16:38:35.828 6   449.65
      6 449.65
      6 449.65
04/04/2025 16:36:40.251 3   448.20
      3 448.20
      3 448.20
04/04/2025 16:36:36.732 3   448.20
      3 448.20
      3 448.20
04/04/2025 16:31:42.623 15   448.80
      15 448.80
      15 448.80
04/04/2025 16:13:14.309 13   447.60
      13 447.60
      13 447.60
04/04/2025 15:46:01.769 1   450.80
      1 450.80
      1 450.80
04/04/2025 15:43:42.836 5   451.00
      5 451.00
      5 451.00
04/04/2025 15:41:20.800 194   448.55
      15 448.55
      194 448.55
      10 448.55
      10 448.55
      129 448.55
      30 448.55
04/04/2025 15:41:15.849 70   449.05
      70 449.05
      70 449.05
04/04/2025 15:40:48.189 70   449.05
      70 449.05
      70 449.05
04/04/2025 15:40:48.149 70   449.05
      3 449.05
      70 449.05
      21 449.05
      46 449.05
04/04/2025 15:40:48.062 7   450.00
      5 450.00
      7 450.00
      2 450.00
04/04/2025 15:37:25.695 1   450.05
      1 450.05
      1 450.05
04/04/2025 15:36:46.941 3   450.30
      3 450.30
      3 450.30
04/04/2025 15:10:58.079 4   454.05
      4 454.05
      4 454.05
04/04/2025 15:09:16.019 2   455.10
      2 455.10
      2 455.10
04/04/2025 14:58:33.226 30   453.85
      30 453.85
      30 453.85
04/04/2025 14:52:28.441 71   452.90
      71 452.90
      71 452.90
04/04/2025 14:45:09.489 5   451.80
      5 451.80
      5 451.80
04/04/2025 14:27:58.719 51   450.75
      51 450.75
      51 450.75
04/04/2025 14:25:10.051 12   450.30
      12 450.30
      12 450.30
04/04/2025 14:23:00.225 3   450.85
      3 450.85
      3 450.85
04/04/2025 14:13:00.575 2   452.05
      2 452.05
      2 452.05
04/04/2025 14:11:43.357 1   452.35
      1 452.35
      1 452.35
04/04/2025 14:08:45.358 15   450.10
      15 450.10
      15 450.10
04/04/2025 13:59:50.682 1   451.45
      1 451.45
      1 451.45
04/04/2025 13:52:48.269 10   450.55
      10 450.55
      10 450.55
04/04/2025 13:39:46.161 11   451.05
      11 451.05
      11 451.05
04/04/2025 13:39:43.280 70   451.05
      70 451.05
      70 451.05
04/04/2025 13:39:33.839 70   451.15
      70 451.15
      70 451.15
04/04/2025 13:39:29.487 2   451.15
      2 451.15
      2 451.15
04/04/2025 13:36:02.470 1   450.05
      1 450.05
      1 450.05
04/04/2025 13:35:17.787 10   450.05
      10 450.05
      10 450.05
04/04/2025 13:29:40.085 70   450.05
      70 450.05
      70 450.05
04/04/2025 13:29:40.064 40   450.05
      40 450.05
      40 450.05
04/04/2025 13:20:50.578 3   453.05
      3 453.05
      3 453.05
04/04/2025 13:10:28.319 2   452.85
      2 452.85
      2 452.85
04/04/2025 13:02:18.901 12   453.35
      12 453.35
      12 453.35
04/04/2025 13:01:42.584 2   453.50
      2 453.50
      2 453.50
04/04/2025 12:54:47.809 7   451.50
      7 451.50
      7 451.50
04/04/2025 12:52:16.224 3   452.95
      3 452.95
      3 452.95
04/04/2025 12:51:22.647 11   453.70
      11 453.70
      11 453.70
04/04/2025 12:48:19.823 3   453.70
      3 453.70
      3 453.70
04/04/2025 12:44:49.196 6   454.25
      6 454.25
      6 454.25
04/04/2025 12:25:28.681 10   452.45
      10 452.45
      10 452.45
04/04/2025 12:23:14.391 2   457.15
      2 457.15
      2 457.15
04/04/2025 12:10:12.486 3   455.95
      3 455.95
      3 455.95
04/04/2025 12:09:56.054 1   458.95
      1 458.95
      1 458.95
04/04/2025 11:23:06.967 2   459.90
      2 459.90
      2 459.90
04/04/2025 11:18:24.274 2   459.45
      2 459.45
      2 459.45
04/04/2025 11:14:23.939 1   459.75
      1 459.75
      1 459.75
04/04/2025 10:54:10.322 5   458.65
      5 458.65
      5 458.65
04/04/2025 10:53:19.095 31   458.70
      31 458.70
      31 458.70
04/04/2025 10:18:12.763 22   458.25
      22 458.25
      22 458.25
04/04/2025 10:03:23.798 2   459.15
      2 459.15
      2 459.15
04/04/2025 09:51:42.630 20   458.90
      20 458.90
      20 458.90
04/04/2025 09:49:16.876 1   459.30
      1 459.30
      1 459.30
04/04/2025 09:39:00.967 2   459.05
      2 459.05
      2 459.05
04/04/2025 09:38:42.775 5   458.90
      5 458.90
      5 458.90
04/04/2025 09:31:30.841 4   458.90
      4 458.90
      4 458.90
04/04/2025 09:31:20.963 1   458.00
      1 458.00
      1 458.00
04/04/2025 09:23:52.898 28   457.80
      28 457.80
      28 457.80
04/04/2025 09:14:01.739 1   459.50
      1 459.50
      1 459.50
04/04/2025 09:13:55.317 30   457.20
      30 457.20
      30 457.20
04/04/2025 09:11:45.485 1   458.90
      1 458.90
      1 458.90
04/04/2025 09:08:21.997 20   457.45
      20 457.45
      20 457.45
04/04/2025 09:08:13.072 3   456.65
      3 456.65
      3 456.65
04/04/2025 09:08:08.417 1   459.05
      1 459.05
      1 459.05
04/04/2025 09:04:43.871 1   459.65
      1 459.65
      1 459.65
04/04/2025 08:41:28.024 2   463.15
      2 463.15
      2 463.15
04/04/2025 08:38:55.839 2   463.35
      1 463.35
      1 463.35
      2 463.35
04/04/2025 08:32:27.531 7   451.65
      5 451.65
      7 451.65
      2 451.65
04/04/2025 08:32:27.462 260   451.65
      260 451.65
      251 451.65
      3 451.65
      2 451.65
      4 451.65
04/04/2025 08:32:10.270 70   454.70
      70 454.70
      70 454.70
04/04/2025 08:22:02.590 38   454.65
      38 454.65
      38 454.65
04/04/2025 07:54:04.644 5   454.70
      5 454.70
      5 454.70
04/04/2025 07:40:16.052 5   454.40
      5 454.40
      5 454.40
04/04/2025 07:36:10.221 2   454.70
      2 454.70
      2 454.70
04/04/2025 07:30:31.923 13   454.95
      2 454.95
      13 454.95
      2 454.95
      2 454.95
      7 454.95
04/04/2025 07:30:05.509 33   454.75
      33 454.75
      29 454.75
      4 454.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM