Amundi MSCI World HealthC UCITS ETF Acc

7

8

491.35

Date Time Volume Order Volume Price
16/07/2024 10:56:11.126 10   491.35
      10 491.35
      10 491.35
16/07/2024 10:29:36.811 8   490.25
      8 490.25
      8 490.25
16/07/2024 10:12:13.028 10   490.95
      10 490.95
      10 490.95
16/07/2024 09:30:27.814 1   491.00
      1 491.00
      1 491.00
16/07/2024 09:11:02.486 1   490.40
      1 490.40
      1 490.40
16/07/2024 09:07:01.657 2   490.25
      2 490.25
      2 490.25
16/07/2024 08:14:58.414 3   489.55
      3 489.55
      3 489.55
16/07/2024 08:04:50.854 2   489.65
      2 489.65
      2 489.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM