Amundi MSCI World Fin UCITS ETF Acc

6

7

323.95

Date Time Volume Order Volume Price
02/04/2025 20:04:40.717 2   323.95
      2 323.95
      2 323.95
02/04/2025 16:30:44.054 6   324.15
      6 324.15
      6 324.15
02/04/2025 11:39:54.684 15   324.10
      15 324.10
      15 324.10
02/04/2025 08:10:55.502 45   322.80
      45 322.80
      45 322.80
02/04/2025 08:10:54.519 100   322.80
      100 322.80
      100 322.80
02/04/2025 08:10:44.111 100   323.25
      100 323.25
      100 323.25
02/04/2025 08:00:58.575 1   326.20
      1 326.20
      1 326.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM