Xtr.II iBoxx Eu.Go.B.Yi.Pl.Sw.

5

6

177.3449

Date Time Volume Order Volume Price
02/04/2025 15:19:36.321 6   177.3449
      6 177.3449
      6 177.3449
02/04/2025 15:15:54.589 6   177.3449
      6 177.3449
      6 177.3449
02/04/2025 13:25:49.450 1   177.3199
      1 177.3199
      1 177.3199
02/04/2025 11:05:21.775 1   177.1249
      1 177.1249
      1 177.1249
02/04/2025 10:54:15.266 2   177.0351
      2 177.0351
      2 177.0351
02/04/2025 09:31:20.755 1   177.0701
      1 177.0701
      1 177.0701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM