Amundi S&P 500 II UCITS ETF Dist

82

79

53.45

Date Time Volume Order Volume Price
02/04/2025 20:14:50.287 1   53.45
      1 53.45
      1 53.45
02/04/2025 19:24:34.619 1   53.67
      1 53.67
      1 53.67
02/04/2025 18:57:14.128 1   53.66
      1 53.66
      1 53.66
02/04/2025 18:49:21.181 28   53.60
      28 53.60
      28 53.60
02/04/2025 18:30:03.308 37   53.55
      37 53.55
      37 53.55
02/04/2025 18:07:26.327 128   53.27
      128 53.27
      128 53.27
02/04/2025 17:27:36.650 265   53.40
      265 53.40
      265 53.40
02/04/2025 16:39:21.613 271   53.29
      271 53.29
      271 53.29
02/04/2025 16:30:57.534 600   53.31
      600 53.31
      600 53.31
02/04/2025 16:17:48.516 1   53.30
      1 53.30
      1 53.30
02/04/2025 15:59:26.186 14   53.12
      14 53.12
      14 53.12
02/04/2025 15:45:14.930 109   53.16
      109 53.16
      109 53.16
02/04/2025 15:27:21.036 1   52.80
      1 52.80
      1 52.80
02/04/2025 15:01:29.572 1   52.93
      1 52.93
      1 52.93
02/04/2025 14:53:29.249 1   52.92
      1 52.92
      1 52.92
02/04/2025 14:39:48.446 100   52.90
      100 52.90
      100 52.90
02/04/2025 13:37:31.086 5   53.12
      5 53.12
      5 53.12
02/04/2025 13:02:34.575 1   53.20
      1 53.20
      1 53.20
02/04/2025 13:00:13.892 1   53.18
      1 53.18
      1 53.18
02/04/2025 12:37:32.034 36   53.23
      36 53.23
      36 53.23
02/04/2025 12:06:04.804 1   53.26
      1 53.26
      1 53.26
02/04/2025 11:26:41.557 19   53.31
      19 53.31
      19 53.31
02/04/2025 11:09:58.054 3   53.34
      3 53.34
      3 53.34
02/04/2025 11:09:36.869 13   53.36
      13 53.36
      13 53.36
02/04/2025 10:58:37.340 1   53.31
      1 53.31
      1 53.31
02/04/2025 10:54:54.821 111   53.32
      111 53.32
      111 53.32
02/04/2025 10:53:04.374 37   53.32
      37 53.32
      37 53.32
02/04/2025 10:46:12.443 1   53.39
      1 53.39
      1 53.39
02/04/2025 10:03:00.516 1   53.36
      1 53.36
      1 53.36
02/04/2025 09:48:01.406 25   53.40
      25 53.40
      25 53.40
02/04/2025 09:46:11.966 1   53.44
      1 53.44
      1 53.44
02/04/2025 09:46:05.617 4   53.40
      4 53.40
      4 53.40
02/04/2025 09:42:44.017 7   53.38
      7 53.38
      7 53.38
02/04/2025 09:31:21.624 1   53.41
      1 53.41
      1 53.41
02/04/2025 09:17:42.459 3   53.44
      3 53.44
      3 53.44
02/04/2025 09:17:31.958 1   53.45
      1 53.45
      1 53.45
02/04/2025 09:16:47.149 1   53.45
      1 53.45
      1 53.45
02/04/2025 09:16:34.563 4   53.45
      4 53.45
      4 53.45
02/04/2025 09:15:46.677 1   53.47
      1 53.47
      1 53.47
02/04/2025 09:15:41.535 3   53.47
      3 53.47
      3 53.47
02/04/2025 09:15:37.506 4   53.47
      4 53.47
      4 53.47
02/04/2025 09:15:12.862 3   53.45
      3 53.45
      3 53.45
02/04/2025 09:15:10.738 1   53.47
      1 53.47
      1 53.47
02/04/2025 09:15:05.299 1   53.46
      1 53.46
      1 53.46
02/04/2025 09:15:03.193 1   53.46
      1 53.46
      1 53.46
02/04/2025 09:13:33.125 4   53.43
      4 53.43
      4 53.43
02/04/2025 09:12:35.042 1   53.44
      1 53.44
      1 53.44
02/04/2025 09:12:12.692 3   53.42
      3 53.42
      3 53.42
02/04/2025 09:12:07.558 1   53.44
      1 53.44
      1 53.44
02/04/2025 09:11:45.013 1   53.45
      1 53.45
      1 53.45
02/04/2025 09:11:42.802 3   53.42
      3 53.42
      3 53.42
02/04/2025 09:11:40.583 1   53.45
      1 53.45
      1 53.45
02/04/2025 09:11:40.182 1   53.45
      1 53.45
      1 53.45
02/04/2025 09:11:35.966 1   53.45
      1 53.45
      1 53.45
02/04/2025 09:11:16.829 1   53.43
      1 53.43
      1 53.43
02/04/2025 09:10:14.088 1   53.43
      1 53.43
      1 53.43
02/04/2025 09:10:12.976 3   53.40
      3 53.40
      3 53.40
02/04/2025 09:09:45.379 1   53.44
      1 53.44
      1 53.44
02/04/2025 09:09:35.221 1   53.41
      1 53.41
      1 53.41
02/04/2025 09:09:12.879 3   53.38
      3 53.38
      3 53.38
02/04/2025 09:09:11.064 1   53.41
      1 53.41
      1 53.41
02/04/2025 09:09:04.019 3   53.42
      3 53.42
      3 53.42
02/04/2025 09:07:42.313 2   53.42
      2 53.42
      2 53.42
02/04/2025 09:07:40.899 1   53.42
      1 53.42
      1 53.42
02/04/2025 09:07:40.303 1   53.42
      1 53.42
      1 53.42
02/04/2025 09:06:12.763 3   53.39
      3 53.39
      3 53.39
02/04/2025 09:06:04.015 1   53.43
      1 53.43
      1 53.43
02/04/2025 09:04:45.257 1   53.44
      1 53.44
      1 53.44
02/04/2025 09:04:44.154 3   53.41
      3 53.41
      3 53.41
02/04/2025 09:04:41.439 1   53.45
      1 53.45
      1 53.45
02/04/2025 09:04:15.943 4   53.46
      1 53.46
      4 53.46
      1 53.46
      1 53.46
      1 53.46
02/04/2025 08:47:30.535 2   53.51
      2 53.51
      2 53.51
02/04/2025 08:32:42.172 1   53.49
      1 53.49
      1 53.49
02/04/2025 08:20:10.389 1   53.44
      1 53.44
      1 53.44
02/04/2025 08:03:31.909 4   53.44
      4 53.44
      4 53.44
02/04/2025 08:00:39.020 24   53.36
      24 53.36
      24 53.36
02/04/2025 08:00:32.602 5   53.44
      5 53.44
      5 53.44
02/04/2025 07:45:49.229 93   53.49
      93 53.49
      93 53.49
02/04/2025 07:30:00.469 63   53.47
      38 53.47
      63 53.47
      25 53.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM