Amundi S&P 500 II UCITS ETF Dist

11

12

53.30

Date Time Volume Order Volume Price
16/07/2024 12:42:56.934 15   53.30
      15 53.30
      15 53.30
16/07/2024 11:27:07.981 20   53.22
      20 53.22
      20 53.22
16/07/2024 10:26:02.796 120   53.18
      120 53.18
      120 53.18
16/07/2024 09:52:51.405 27   53.21
      27 53.21
      27 53.21
16/07/2024 09:39:02.629 169   53.25
      169 53.25
      169 53.25
16/07/2024 09:32:44.334 20   53.24
      20 53.24
      20 53.24
16/07/2024 09:30:27.813 2   53.24
      2 53.24
      2 53.24
16/07/2024 09:16:19.949 20   53.22
      20 53.22
      20 53.22
16/07/2024 09:11:34.747 23   53.24
      23 53.24
      23 53.24
16/07/2024 09:09:57.376 23   53.24
      23 53.24
      23 53.24
16/07/2024 08:27:05.696 6   53.41
      6 53.41
      6 53.41
16/07/2024 08:01:04.199 270   53.42
      270 53.42
      270 53.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM