Amundi S&P 500 II UCITS ETF Dist
- Information
- Last
- Buy
- Sell
11
12
53.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:42:56.934 | 15 | 53.30 | |
15 | 53.30 | |||
15 | 53.30 | |||
16/07/2024 | 11:27:07.981 | 20 | 53.22 | |
20 | 53.22 | |||
20 | 53.22 | |||
16/07/2024 | 10:26:02.796 | 120 | 53.18 | |
120 | 53.18 | |||
120 | 53.18 | |||
16/07/2024 | 09:52:51.405 | 27 | 53.21 | |
27 | 53.21 | |||
27 | 53.21 | |||
16/07/2024 | 09:39:02.629 | 169 | 53.25 | |
169 | 53.25 | |||
169 | 53.25 | |||
16/07/2024 | 09:32:44.334 | 20 | 53.24 | |
20 | 53.24 | |||
20 | 53.24 | |||
16/07/2024 | 09:30:27.813 | 2 | 53.24 | |
2 | 53.24 | |||
2 | 53.24 | |||
16/07/2024 | 09:16:19.949 | 20 | 53.22 | |
20 | 53.22 | |||
20 | 53.22 | |||
16/07/2024 | 09:11:34.747 | 23 | 53.24 | |
23 | 53.24 | |||
23 | 53.24 | |||
16/07/2024 | 09:09:57.376 | 23 | 53.24 | |
23 | 53.24 | |||
23 | 53.24 | |||
16/07/2024 | 08:27:05.696 | 6 | 53.41 | |
6 | 53.41 | |||
6 | 53.41 | |||
16/07/2024 | 08:01:04.199 | 270 | 53.42 | |
270 | 53.42 | |||
270 | 53.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:49:20
Last Update:
16/07/2024 @ 12:49:20