Amundi S&P 500 II UCITS ETF Dist

76

75

58.80

Date Time Volume Order Volume Price
21/11/2024 21:42:55.514 10   58.80
      10 58.80
      10 58.80
21/11/2024 21:26:35.386 106   58.80
      106 58.80
      106 58.80
21/11/2024 21:13:18.337 3   58.89
      3 58.89
      3 58.89
21/11/2024 20:39:54.217 1   58.86
      1 58.86
      1 58.86
21/11/2024 20:35:18.087 170   58.85
      170 58.85
      170 58.85
21/11/2024 20:32:58.802 22   58.76
      22 58.76
      22 58.76
21/11/2024 20:31:47.285 172   58.84
      172 58.84
      172 58.84
21/11/2024 20:21:38.808 530   58.72
      530 58.72
      530 58.72
21/11/2024 20:16:29.055 1   58.81
      1 58.81
      1 58.81
21/11/2024 20:16:10.993 1   58.74
      1 58.74
      1 58.74
21/11/2024 19:19:10.763 50   58.75
      50 58.75
      50 58.75
21/11/2024 19:09:59.900 1   58.81
      1 58.81
      1 58.81
21/11/2024 19:01:59.206 3   58.66
      3 58.66
      3 58.66
21/11/2024 19:01:39.361 6   58.73
      6 58.73
      6 58.73
21/11/2024 18:32:31.196 22   58.65
      22 58.65
      22 58.65
21/11/2024 18:30:29.133 29   58.63
      29 58.63
      29 58.63
21/11/2024 18:28:46.956 1   58.72
      1 58.72
      1 58.72
21/11/2024 18:14:06.313 600   58.52
      600 58.52
      600 58.52
21/11/2024 18:13:04.966 600   58.52
      600 58.52
      600 58.52
21/11/2024 17:58:10.389 5   58.60
      5 58.60
      5 58.60
21/11/2024 17:50:04.599 3   58.48
      3 58.48
      3 58.48
21/11/2024 17:34:03.435 50   58.63
      50 58.63
      50 58.63
21/11/2024 17:32:41.994 9   58.57
      9 58.57
      9 58.57
21/11/2024 17:16:41.647 117   58.50
      22 58.50
      95 58.50
      117 58.50
21/11/2024 17:13:29.229 1   58.44
      1 58.44
      1 58.44
21/11/2024 17:11:39.534 2   58.39
      2 58.39
      2 58.39
21/11/2024 16:52:28.629 10   58.15
      10 58.15
      10 58.15
21/11/2024 16:48:57.900 18   58.12
      18 58.12
      18 58.12
21/11/2024 16:39:49.765 2   57.90
      2 57.90
      2 57.90
21/11/2024 16:25:57.978 11   57.95
      11 57.95
      11 57.95
21/11/2024 16:20:31.174 178   58.08
      178 58.08
      178 58.08
21/11/2024 16:17:15.657 173   58.13
      173 58.13
      173 58.13
21/11/2024 16:14:48.035 15   58.12
      15 58.12
      15 58.12
21/11/2024 16:10:36.580 230   57.87
      230 57.87
      230 57.87
21/11/2024 16:06:04.365 170   57.95
      170 57.95
      170 57.95
21/11/2024 15:42:42.112 18   57.96
      18 57.96
      18 57.96
21/11/2024 15:36:34.053 1   58.13
      1 58.13
      1 58.13
21/11/2024 15:34:19.211 268   58.30
      268 58.30
      268 58.30
21/11/2024 15:29:05.645 20   58.45
      20 58.45
      20 58.45
21/11/2024 15:24:25.957 200   58.43
      200 58.43
      200 58.43
21/11/2024 15:17:50.919 360   58.41
      360 58.41
      360 58.41
21/11/2024 14:27:53.157 50   58.37
      50 58.37
      50 58.37
21/11/2024 14:01:40.611 2   58.28
      2 58.28
      2 58.28
21/11/2024 13:29:57.826 14   58.36
      14 58.36
      14 58.36
21/11/2024 13:29:40.111 2   58.36
      2 58.36
      2 58.36
21/11/2024 13:16:19.647 2   58.35
      2 58.35
      2 58.35
21/11/2024 13:15:04.318 1   58.32
      1 58.32
      1 58.32
21/11/2024 13:04:46.141 265   58.25
      265 58.25
      265 58.25
21/11/2024 12:59:24.016 1   58.22
      1 58.22
      1 58.22
21/11/2024 12:52:14.298 40   58.18
      40 58.18
      40 58.18
21/11/2024 12:51:17.142 2   58.19
      2 58.19
      2 58.19
21/11/2024 12:46:03.246 2   58.21
      2 58.21
      2 58.21
21/11/2024 12:43:41.344 3   58.20
      3 58.20
      3 58.20
21/11/2024 12:08:16.698 51   58.09
      51 58.09
      51 58.09
21/11/2024 12:08:13.535 1 600   58.09
      1 600 58.09
      1 600 58.09
21/11/2024 12:07:23.757 1 600   58.09
      1 600 58.09
      1 600 58.09
21/11/2024 11:59:54.237 324   58.02
      324 58.02
      324 58.02
21/11/2024 11:36:04.794 1   58.03
      1 58.03
      1 58.03
21/11/2024 11:32:36.849 600   58.01
      600 58.01
      600 58.01
21/11/2024 11:31:55.341 600   58.02
      600 58.02
      600 58.02
21/11/2024 11:24:50.768 7   57.99
      7 57.99
      7 57.99
21/11/2024 10:53:15.309 30   57.95
      30 57.95
      30 57.95
21/11/2024 10:50:16.924 22   57.97
      22 57.97
      22 57.97
21/11/2024 10:48:29.223 3   57.96
      3 57.96
      3 57.96
21/11/2024 10:48:07.309 2   57.98
      2 57.98
      2 57.98
21/11/2024 10:43:47.878 100   57.97
      100 57.97
      100 57.97
21/11/2024 10:30:23.750 3   57.86
      3 57.86
      3 57.86
21/11/2024 10:24:47.062 22   57.90
      22 57.90
      22 57.90
21/11/2024 10:22:02.915 70   57.91
      70 57.91
      70 57.91
21/11/2024 09:46:00.536 172   57.90
      172 57.90
      172 57.90
21/11/2024 09:30:08.915 2   57.93
      2 57.93
      2 57.93
21/11/2024 09:04:22.396 1   58.02
      1 58.02
      1 58.02
21/11/2024 08:01:07.266 2   57.98
      2 57.98
      2 57.98
21/11/2024 08:00:19.171 1   57.89
      1 57.89
      1 57.89
21/11/2024 08:00:06.977 17   57.96
      1 57.96
      16 57.96
      17 57.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM