Xtrackers S&P 500 Swap
- Informations
- Dernièr
- Négocier des titres
44
42
97,808
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 20:19:49,691 | 1 | 97,808 | |
1 | 97,808 | |||
1 | 97,808 | |||
14/08/2024 | 20:00:08,462 | 1 | 97,726 | |
1 | 97,726 | |||
1 | 97,726 | |||
14/08/2024 | 20:00:00,880 | 500 | 97,846 | |
500 | 97,846 | |||
500 | 97,846 | |||
14/08/2024 | 19:34:34,389 | 2 | 97,868 | |
2 | 97,868 | |||
2 | 97,868 | |||
14/08/2024 | 17:57:55,333 | 43 | 97,878 | |
43 | 97,878 | |||
43 | 97,878 | |||
14/08/2024 | 17:53:03,026 | 1 | 97,93 | |
1 | 97,93 | |||
1 | 97,93 | |||
14/08/2024 | 17:29:08,927 | 7 | 97,688 | |
7 | 97,688 | |||
7 | 97,688 | |||
14/08/2024 | 16:16:00,857 | 3 | 97,244 | |
3 | 97,244 | |||
3 | 97,244 | |||
14/08/2024 | 16:15:46,996 | 12 | 97,32 | |
12 | 97,32 | |||
12 | 97,32 | |||
14/08/2024 | 16:12:55,503 | 20 | 97,248 | |
20 | 97,248 | |||
20 | 97,248 | |||
14/08/2024 | 16:03:41,056 | 200 | 97,31 | |
200 | 97,31 | |||
200 | 97,31 | |||
14/08/2024 | 15:59:59,231 | 30 | 97,25 | |
30 | 97,25 | |||
30 | 97,25 | |||
14/08/2024 | 15:44:35,915 | 51 | 97,276 | |
51 | 97,276 | |||
51 | 97,276 | |||
14/08/2024 | 15:36:26,848 | 1 | 97,492 | |
1 | 97,492 | |||
1 | 97,492 | |||
14/08/2024 | 14:52:17,493 | 102 | 97,694 | |
102 | 97,694 | |||
102 | 97,694 | |||
14/08/2024 | 14:48:30,346 | 5 | 97,754 | |
5 | 97,754 | |||
5 | 97,754 | |||
14/08/2024 | 14:46:08,644 | 1 | 97,738 | |
1 | 97,738 | |||
1 | 97,738 | |||
14/08/2024 | 14:37:55,171 | 57 | 97,499 | |
57 | 97,499 | |||
57 | 97,499 | |||
14/08/2024 | 13:53:18,469 | 11 | 97,57 | |
11 | 97,57 | |||
11 | 97,57 | |||
14/08/2024 | 13:45:48,750 | 1 | 97,534 | |
1 | 97,534 | |||
1 | 97,534 | |||
14/08/2024 | 13:39:59,040 | 31 | 97,502 | |
31 | 97,502 | |||
31 | 97,502 | |||
14/08/2024 | 12:48:56,053 | 20 | 97,604 | |
20 | 97,604 | |||
20 | 97,604 | |||
14/08/2024 | 12:09:39,255 | 20 | 97,576 | |
20 | 97,576 | |||
20 | 97,576 | |||
14/08/2024 | 11:47:18,315 | 4 | 97,462 | |
4 | 97,462 | |||
4 | 97,462 | |||
14/08/2024 | 11:42:56,943 | 7 | 97,472 | |
7 | 97,472 | |||
7 | 97,472 | |||
14/08/2024 | 11:39:00,744 | 1 | 97,512 | |
1 | 97,512 | |||
1 | 97,512 | |||
14/08/2024 | 11:31:35,488 | 460 | 97,50 | |
410 | 97,50 | |||
460 | 97,50 | |||
50 | 97,50 | |||
14/08/2024 | 10:55:25,328 | 200 | 97,562 | |
200 | 97,562 | |||
200 | 97,562 | |||
14/08/2024 | 10:52:49,024 | 100 | 97,568 | |
100 | 97,568 | |||
100 | 97,568 | |||
14/08/2024 | 10:40:11,493 | 1 | 97,614 | |
1 | 97,614 | |||
1 | 97,614 | |||
14/08/2024 | 10:29:06,562 | 1 | 97,584 | |
1 | 97,584 | |||
1 | 97,584 | |||
14/08/2024 | 10:27:01,199 | 1 | 97,632 | |
1 | 97,632 | |||
1 | 97,632 | |||
14/08/2024 | 10:26:54,035 | 1 | 97,606 | |
1 | 97,606 | |||
1 | 97,606 | |||
14/08/2024 | 09:30:23,101 | 1 | 97,678 | |
1 | 97,678 | |||
1 | 97,678 | |||
14/08/2024 | 09:04:31,330 | 5 | 97,746 | |
5 | 97,746 | |||
5 | 97,746 | |||
14/08/2024 | 09:04:04,378 | 4 | 97,796 | |
2 | 97,796 | |||
1 | 97,796 | |||
4 | 97,796 | |||
1 | 97,796 | |||
14/08/2024 | 08:40:40,993 | 2 | 97,856 | |
2 | 97,856 | |||
2 | 97,856 | |||
14/08/2024 | 08:02:25,214 | 10 | 97,898 | |
10 | 97,898 | |||
10 | 97,898 | |||
14/08/2024 | 08:01:58,683 | 5 | 97,87 | |
5 | 97,87 | |||
5 | 97,87 | |||
14/08/2024 | 08:00:19,975 | 1 | 97,788 | |
1 | 97,788 | |||
1 | 97,788 | |||
14/08/2024 | 08:00:19,498 | 2 | 97,886 | |
2 | 97,886 | |||
2 | 97,886 | |||
14/08/2024 | 08:00:00,473 | 12 | 97,86 | |
12 | 97,86 | |||
12 | 97,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00