Xtr.FTSE Devel.Europ.R.Estate

13

14

22.595

Date Time Volume Order Volume Price
02/04/2025 20:43:46.489 22   22.595
      22 22.595
      22 22.595
02/04/2025 16:04:24.313 4   22.45
      4 22.45
      4 22.45
02/04/2025 16:01:36.470 380   22.43
      380 22.43
      380 22.43
02/04/2025 16:00:00.718 3   22.485
      3 22.485
      3 22.485
02/04/2025 15:46:34.888 1   22.45
      1 22.45
      1 22.45
02/04/2025 15:36:30.223 1   22.46
      1 22.46
      1 22.46
02/04/2025 14:37:21.093 50   22.44
      50 22.44
      50 22.44
02/04/2025 12:59:42.988 4   22.515
      4 22.515
      4 22.515
02/04/2025 10:50:39.022 3   22.535
      3 22.535
      3 22.535
02/04/2025 10:44:38.511 1 000   22.52
      1 000 22.52
      1 000 22.52
02/04/2025 10:40:20.350 2   22.545
      2 22.545
      2 22.545
02/04/2025 10:11:13.998 20   22.48
      20 22.48
      20 22.48
02/04/2025 09:31:20.732 2   22.55
      2 22.55
      2 22.55
02/04/2025 07:30:37.734 100   22.70
      100 22.70
      100 22.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM