Xtr.FTSE Devel.Europ.R.Estate

15

16

22.855

Date Time Volume Order Volume Price
21/11/2024 16:28:29.120 3   22.855
      3 22.855
      3 22.855
21/11/2024 16:27:58.040 9   22.87
      9 22.87
      9 22.87
21/11/2024 16:00:07.680 1   22.89
      1 22.89
      1 22.89
21/11/2024 15:36:30.070 1   22.85
      1 22.85
      1 22.85
21/11/2024 14:11:17.727 650   22.88
      650 22.88
      650 22.88
21/11/2024 13:22:49.149 410   22.875
      410 22.875
      410 22.875
21/11/2024 13:22:22.020 82   22.875
      82 22.875
      82 22.875
21/11/2024 11:53:19.603 160   22.81
      160 22.81
      160 22.81
21/11/2024 11:49:03.244 180   22.825
      180 22.825
      180 22.825
21/11/2024 11:11:25.218 23   22.795
      23 22.795
      23 22.795
21/11/2024 10:45:13.980 808   22.755
      808 22.755
      808 22.755
21/11/2024 10:34:43.570 200   22.75
      200 22.75
      200 22.75
21/11/2024 10:29:47.850 216   22.745
      216 22.745
      216 22.745
21/11/2024 09:21:17.811 653   22.90
      653 22.90
      653 22.90
21/11/2024 09:17:55.717 500   22.905
      500 22.905
      500 22.905
21/11/2024 09:09:58.511 1   22.90
      1 22.90
      1 22.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM