Xtrackers MSCI Europe Value

4

5

32.205

Date Time Volume Order Volume Price
21/11/2024 17:20:58.714 1   32.205
      1 32.205
      1 32.205
21/11/2024 17:20:34.322 4   32.18
      4 32.18
      4 32.18
21/11/2024 16:27:56.759 26   32.11
      26 32.11
      26 32.11
21/11/2024 15:25:22.282 180   32.045
      180 32.045
      180 32.045
21/11/2024 13:41:56.487 8   32.10
      8 32.10
      8 32.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM