Xtrackers MSCI Europe Value

13

14

35.95

Date Time Volume Order Volume Price
02/04/2025 19:37:09.164 50   35.95
      50 35.95
      50 35.95
02/04/2025 17:11:31.325 600   35.915
      600 35.915
      600 35.915
02/04/2025 16:01:24.026 5   35.765
      5 35.765
      5 35.765
02/04/2025 15:37:56.029 10   35.825
      10 35.825
      10 35.825
02/04/2025 14:23:35.129 4   35.68
      4 35.68
      4 35.68
02/04/2025 14:23:12.009 33   35.73
      33 35.73
      33 35.73
02/04/2025 11:56:39.642 1   35.87
      1 35.87
      1 35.87
02/04/2025 11:11:38.477 13   35.88
      13 35.88
      13 35.88
02/04/2025 11:11:05.613 20   35.935
      20 35.935
      20 35.935
02/04/2025 10:45:33.700 3   35.895
      3 35.895
      3 35.895
02/04/2025 10:15:17.140 3   35.795
      3 35.795
      3 35.795
02/04/2025 10:06:18.518 560   35.795
      560 35.795
      560 35.795
02/04/2025 09:31:20.752 1   35.87
      1 35.87
      1 35.87
02/04/2025 09:17:37.085 1   36.01
      1 36.01
      1 36.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM