Xtrackers II EO Cor.BdSRI PAB

24

25

141.9801

Date Time Volume Order Volume Price
02/04/2025 17:01:11.395 1   141.9801
      1 141.9801
      1 141.9801
02/04/2025 16:35:01.056 14   142.3199
      14 142.3199
      14 142.3199
02/04/2025 16:35:00.956 1   142.1901
      1 142.1901
      1 142.1901
02/04/2025 16:04:42.290 361   142.3249
      361 142.3249
      361 142.3249
02/04/2025 15:36:30.134 1   142.2501
      1 142.2501
      1 142.2501
02/04/2025 14:48:12.054 26   142.4049
      26 142.4049
      26 142.4049
02/04/2025 14:25:30.281 10   142.3699
      10 142.3699
      10 142.3699
02/04/2025 14:14:57.988 8   142.2701
      8 142.2701
      8 142.2701
02/04/2025 13:13:56.748 16   142.2851
      16 142.2851
      16 142.2851
02/04/2025 11:46:35.442 60   142.1751
      60 142.1751
      60 142.1751
02/04/2025 11:44:05.634 8   142.1751
      8 142.1751
      8 142.1751
02/04/2025 11:23:49.823 22   142.2749
      22 142.2749
      22 142.2749
02/04/2025 10:57:44.021 2   142.2151
      2 142.2151
      2 142.2151
02/04/2025 10:57:22.991 1   142.2749
      1 142.2749
      1 142.2749
02/04/2025 10:38:15.666 15   142.2749
      15 142.2749
      15 142.2749
02/04/2025 10:33:10.010 60   142.2749
      60 142.2749
      60 142.2749
02/04/2025 10:23:16.344 28   142.2749
      28 142.2749
      28 142.2749
02/04/2025 10:18:07.229 6   142.2749
      6 142.2749
      6 142.2749
02/04/2025 09:47:45.916 24   142.2749
      24 142.2749
      24 142.2749
02/04/2025 09:37:36.874 11   142.2749
      11 142.2749
      11 142.2749
02/04/2025 09:33:22.860 15   142.2949
      15 142.2949
      15 142.2949
02/04/2025 09:31:20.746 1   142.1901
      1 142.1901
      1 142.1901
02/04/2025 09:26:09.295 19   142.3299
      19 142.3299
      19 142.3299
02/04/2025 09:24:02.835 21   142.3399
      21 142.3399
      21 142.3399
02/04/2025 07:31:15.678 1   142.0051
      1 142.0051
      1 142.0051
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM