Xtrackers II EO Cor.BdSRI PAB

11

12

142.0164

Date Time Volume Order Volume Price
21/11/2024 16:35:03.877 1   142.0164
      1 142.0164
      1 142.0164
21/11/2024 16:35:03.480 12   142.1947
      12 142.1947
      12 142.1947
21/11/2024 16:01:29.236 1   141.9801
      1 141.9801
      1 141.9801
21/11/2024 16:01:02.470 1   141.9801
      1 141.9801
      1 141.9801
21/11/2024 15:57:54.262 193   142.2049
      193 142.2049
      193 142.2049
21/11/2024 15:30:37.778 3   141.9551
      3 141.9551
      3 141.9551
21/11/2024 14:05:28.035 18   142.1199
      18 142.1199
      18 142.1199
21/11/2024 13:58:02.258 4   142.0999
      4 142.0999
      4 142.0999
21/11/2024 11:36:14.738 2   142.1549
      2 142.1549
      2 142.1549
21/11/2024 11:34:59.762 1   142.0401
      1 142.0401
      1 142.0401
21/11/2024 09:59:04.382 1   142.0037
      1 142.0037
      1 142.0037
21/11/2024 09:46:17.737 33   141.8035
      33 141.8035
      33 141.8035
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM