UBS-ETF - UBS-ETF MSCI Em.Mkts

6

7

96.1581

Date Time Volume Order Volume Price
14/08/2024 12:58:08.306 11   96.1581
      11 96.1581
      11 96.1581
14/08/2024 11:29:44.284 55   96.1101
      55 96.1101
      55 96.1101
14/08/2024 11:16:35.148 55   96.0861
      55 96.0861
      55 96.0861
14/08/2024 10:50:39.286 55   96.1021
      55 96.1021
      55 96.1021
14/08/2024 09:32:37.503 100   96.0699
      100 96.0699
      100 96.0699
14/08/2024 09:00:40.387 11   96.1421
      11 96.1421
      11 96.1421
14/08/2024 08:02:07.428 1   96.2814
      1 96.2814
      1 96.2814
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM