UBS-ETF - UBS-ETF MSCI Em.Mkts

6

7

100.8451

Date Time Volume Order Volume Price
02/04/2025 17:23:27.303 20   100.8451
      20 100.8451
      20 100.8451
02/04/2025 15:46:37.087 1   101.1549
      1 101.1549
      1 101.1549
02/04/2025 15:36:35.640 1   101.1251
      1 101.1251
      1 101.1251
02/04/2025 14:33:22.082 19   100.9501
      19 100.9501
      19 100.9501
02/04/2025 13:59:30.088 300   101.1301
      300 101.1301
      300 101.1301
02/04/2025 11:40:19.850 49   101.5199
      49 101.5199
      49 101.5199
02/04/2025 11:22:38.217 27   101.4649
      27 101.4649
      27 101.4649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM