UBS-ETF - UBS-ETF MSCI Em.Mkts

8

9

102.8875

Date Time Volume Order Volume Price
21/11/2024 21:48:27.635 4   102.8875
      4 102.8875
      4 102.8875
21/11/2024 19:04:49.843 30   103.5731
      30 103.5731
      30 103.5731
21/11/2024 18:02:05.110 10   102.624
      10 102.624
      10 102.624
21/11/2024 16:12:37.371 60   102.4504
      60 102.4504
      60 102.4504
21/11/2024 13:52:31.335 2   102.2401
      2 102.2401
      2 102.2401
21/11/2024 12:45:54.510 48   102.4042
      48 102.4042
      48 102.4042
21/11/2024 11:34:30.319 174   102.1513
      174 102.1513
      174 102.1513
21/11/2024 11:28:36.807 5   102.1601
      5 102.1601
      5 102.1601
21/11/2024 09:54:16.396 5   102.2151
      5 102.2151
      5 102.2151
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM