Xtrackers MSCI Canada

8

9

85.88

Date Time Volume Order Volume Price
21/11/2024 17:16:44.169 3   85.88
      3 85.88
      3 85.88
21/11/2024 17:10:59.347 1   85.64
      1 85.64
      1 85.64
21/11/2024 17:10:36.623 1   85.52
      1 85.52
      1 85.52
21/11/2024 16:53:29.027 3   85.57
      3 85.57
      3 85.57
21/11/2024 16:53:23.584 2   85.64
      2 85.64
      2 85.64
21/11/2024 11:44:30.065 2   84.43
      2 84.43
      2 84.43
21/11/2024 11:21:55.262 40   84.36
      40 84.36
      40 84.36
21/11/2024 11:21:34.205 36   84.43
      36 84.43
      36 84.43
21/11/2024 09:30:08.345 1   84.33
      1 84.33
      1 84.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM