Xtrackers MSCI Canada

7

8

81.12

Date Time Volume Order Volume Price
02/04/2025 21:11:15.536 280   81.12
      280 81.12
      280 81.12
02/04/2025 21:10:51.366 280   81.13
      280 81.13
      280 81.13
02/04/2025 21:07:52.641 280   81.15
      280 81.15
      280 81.15
02/04/2025 16:09:37.631 2   80.74
      2 80.74
      2 80.74
02/04/2025 10:59:06.899 6   80.76
      6 80.76
      6 80.76
02/04/2025 10:58:46.659 27   80.85
      27 80.85
      27 80.85
02/04/2025 09:04:05.619 1   81.25
      1 81.25
      1 81.25
02/04/2025 08:46:48.000 2   81.29
      2 81.29
      2 81.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM