Xtrackers MSCI Mexico

6

7

6.057

Date Time Volume Order Volume Price
16/07/2024 12:21:24.603 20   6.057
      20 6.057
      20 6.057
16/07/2024 11:06:06.503 35   6.055
      35 6.055
      35 6.055
16/07/2024 10:39:36.478 3   6.048
      3 6.048
      3 6.048
16/07/2024 09:56:45.730 310   6.041
      310 6.041
      310 6.041
16/07/2024 09:30:27.184 1   6.045
      1 6.045
      1 6.045
16/07/2024 09:19:45.595 100   6.038
      100 6.038
      100 6.038
16/07/2024 08:04:50.625 1   6.103
      1 6.103
      1 6.103
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM