Xtrackers MSCI Mexico
- Information
- Last
- Buy
- Sell
26
20
5.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 21:08:35.989 | 132 | 5.22 | |
| 132 | 5.22 | |||
| 132 | 5.22 | |||
| 21/11/2024 | 19:53:58.409 | 189 | 5.275 | |
| 189 | 5.275 | |||
| 189 | 5.275 | |||
| 21/11/2024 | 18:09:01.573 | 300 | 5.19 | |
| 300 | 5.19 | |||
| 300 | 5.19 | |||
| 21/11/2024 | 16:59:00.844 | 150 | 5.19 | |
| 150 | 5.19 | |||
| 150 | 5.19 | |||
| 21/11/2024 | 16:18:19.384 | 180 | 5.179 | |
| 180 | 5.179 | |||
| 180 | 5.179 | |||
| 21/11/2024 | 16:06:18.925 | 26 | 5.166 | |
| 26 | 5.166 | |||
| 26 | 5.166 | |||
| 21/11/2024 | 15:25:59.352 | 3 000 | 5.18 | |
| 3 000 | 5.18 | |||
| 3 000 | 5.18 | |||
| 21/11/2024 | 15:25:58.798 | 3 000 | 5.18 | |
| 3 000 | 5.18 | |||
| 3 000 | 5.18 | |||
| 21/11/2024 | 15:25:57.875 | 3 000 | 5.18 | |
| 3 000 | 5.18 | |||
| 3 000 | 5.18 | |||
| 21/11/2024 | 15:25:57.393 | 3 000 | 5.18 | |
| 3 000 | 5.18 | |||
| 3 000 | 5.18 | |||
| 21/11/2024 | 15:25:57.141 | 24 890 | 5.167 | |
| 800 | 5.167 | |||
| 760 | 5.167 | |||
| 24 890 | 5.167 | |||
| 830 | 5.167 | |||
| 18 000 | 5.167 | |||
| 600 | 5.167 | |||
| 2 000 | 5.167 | |||
| 1 000 | 5.167 | |||
| 900 | 5.167 | |||
| 21/11/2024 | 15:25:48.666 | 4 000 | 5.186 | |
| 4 000 | 5.186 | |||
| 4 000 | 5.186 | |||
| 21/11/2024 | 15:25:46.830 | 4 000 | 5.186 | |
| 4 000 | 5.186 | |||
| 4 000 | 5.186 | |||
| 21/11/2024 | 15:24:17.675 | 4 000 | 5.186 | |
| 4 000 | 5.186 | |||
| 4 000 | 5.186 | |||
| 21/11/2024 | 15:24:17.499 | 820 | 5.186 | |
| 820 | 5.186 | |||
| 820 | 5.186 | |||
| 21/11/2024 | 12:09:43.809 | 190 | 5.17 | |
| 190 | 5.17 | |||
| 190 | 5.17 | |||
| 21/11/2024 | 11:14:40.878 | 2 705 | 5.189 | |
| 2 705 | 5.189 | |||
| 2 705 | 5.189 | |||
| 21/11/2024 | 08:25:00.880 | 2 000 | 5.209 | |
| 2 000 | 5.209 | |||
| 2 000 | 5.209 | |||
| 21/11/2024 | 08:22:48.511 | 2 000 | 5.209 | |
| 2 000 | 5.209 | |||
| 2 000 | 5.209 | |||
| 21/11/2024 | 08:02:18.790 | 1 | 5.271 | |
| 1 | 5.271 | |||
| 1 | 5.271 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00