Xtr.BBG Comm.ex-Agr.+Livest.Sw

10

11

39.0099

Date Time Volume Order Volume Price
02/04/2025 19:10:57.914 19   39.0099
      19 39.0099
      19 39.0099
02/04/2025 17:16:43.083 46   39.1701
      46 39.1701
      46 39.1701
02/04/2025 15:46:34.806 1   39.2729
      1 39.2729
      1 39.2729
02/04/2025 15:46:22.929 2   39.2401
      2 39.2401
      2 39.2401
02/04/2025 15:36:29.977 8   39.3001
      8 39.3001
      8 39.3001
02/04/2025 15:36:12.266 396   39.3449
      396 39.3449
      396 39.3449
02/04/2025 15:36:06.266 750   39.3399
      750 39.3399
      750 39.3399
02/04/2025 12:56:21.769 9   39.2901
      9 39.2901
      9 39.2901
02/04/2025 12:50:30.561 100   39.3399
      100 39.3399
      100 39.3399
02/04/2025 09:50:18.866 85   39.2701
      85 39.2701
      85 39.2701
02/04/2025 09:31:20.756 1   39.2601
      1 39.2601
      1 39.2601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM