Xtr.BBG Comm.ex-Agr.+Livest.Sw

7

8

36.125

Date Time Volume Order Volume Price
21/11/2024 20:47:16.648 77   36.125
      77 36.125
      77 36.125
21/11/2024 18:55:10.441 19   36.1161
      19 36.1161
      19 36.1161
21/11/2024 17:41:43.563 5   36.5524
      5 36.5524
      5 36.5524
21/11/2024 17:26:59.395 6   36.3801
      6 36.3801
      6 36.3801
21/11/2024 15:36:32.078 1   36.2251
      1 36.2251
      1 36.2251
21/11/2024 11:16:03.354 54   36.3001
      54 36.3001
      54 36.3001
21/11/2024 09:23:48.203 149   36.2451
      149 36.2451
      149 36.2451
21/11/2024 08:00:12.228 53   35.875
      53 35.875
      53 35.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM