UBS-ETF - UBS-ETF MSCI Canada

4

5

41.84

Date Time Volume Order Volume Price
02/04/2025 20:29:12.791 500   41.84
      500 41.84
      500 41.84
02/04/2025 20:28:48.611 500   41.855
      500 41.855
      500 41.855
02/04/2025 11:50:09.247 100   41.815
      100 41.815
      100 41.815
02/04/2025 11:11:12.348 1   41.86
      1 41.86
      1 41.86
02/04/2025 09:31:15.228 1   41.905
      1 41.905
      1 41.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM