Xtrackers II US Treasuries

3

4

180.7451

Date Time Volume Order Volume Price
02/04/2025 12:28:24.614 1   180.7451
      1 180.7451
      1 180.7451
02/04/2025 12:28:06.704 12   180.8099
      12 180.8099
      12 180.8099
02/04/2025 09:31:20.726 2   180.5851
      2 180.5851
      2 180.5851
02/04/2025 07:31:15.541 1   179.9138
      1 179.9138
      1 179.9138
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM