Xtr.II US Treasuries 1-3

2

3

154.0349

Date Time Volume Order Volume Price
02/04/2025 10:48:41.540 2   154.0349
      2 154.0349
      2 154.0349
02/04/2025 09:33:50.376 65   154.1549
      65 154.1549
      65 154.1549
02/04/2025 09:31:20.729 1   154.0401
      1 154.0401
      1 154.0401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM