Xtr.S&P 500 2x Inverse D.Swap

7

8

0.2464

Date Time Volume Order Volume Price
16/07/2024 11:50:40.708 25 000   0.2464
      25 000 0.2464
      25 000 0.2464
16/07/2024 10:47:51.495 200 000   0.2471
      200 000 0.2471
      200 000 0.2471
16/07/2024 10:18:12.014 1 250   0.2476
      1 250 0.2476
      1 250 0.2476
16/07/2024 10:16:47.103 2 000   0.2475
      2 000 0.2475
      2 000 0.2475
16/07/2024 09:59:20.982 5 000   0.247
      5 000 0.247
      5 000 0.247
16/07/2024 09:04:37.032 55 200   0.2471
      55 200 0.2471
      55 200 0.2471
16/07/2024 09:04:35.708 215 000   0.2471
      215 000 0.2471
      215 000 0.2471
16/07/2024 09:04:18.285 111 800   0.2471
      111 800 0.2471
      111 800 0.2471
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM