Xtr.S&P 500 2x Inverse D.Swap

16

17

0.2587

Date Time Volume Order Volume Price
02/04/2025 21:02:56.788 16 900   0.2587
      16 900 0.2587
      16 900 0.2587
02/04/2025 20:27:07.408 20 000   0.2565
      20 000 0.2565
      20 000 0.2565
02/04/2025 19:29:38.792 8 300   0.253
      8 300 0.253
      8 300 0.253
02/04/2025 19:17:22.465 15 000   0.2545
      15 000 0.2545
      15 000 0.2545
02/04/2025 17:27:32.576 86 000   0.2564
      86 000 0.2564
      86 000 0.2564
02/04/2025 17:20:17.380 30 000   0.2577
      30 000 0.2577
      30 000 0.2577
02/04/2025 16:41:44.501 30 000   0.2588
      30 000 0.2588
      30 000 0.2588
02/04/2025 14:51:08.372 11 500   0.2647
      11 500 0.2647
      11 500 0.2647
02/04/2025 14:43:41.121 2 480   0.2649
      2 480 0.2649
      2 480 0.2649
02/04/2025 14:25:08.203 470   0.265
      470 0.265
      470 0.265
02/04/2025 10:52:28.517 7 500   0.2616
      7 500 0.2616
      7 500 0.2616
02/04/2025 10:34:51.339 5 000   0.2611
      5 000 0.2611
      5 000 0.2611
02/04/2025 09:57:12.601 2 500   0.2621
      2 500 0.2621
      2 500 0.2621
02/04/2025 09:34:36.175 5 000   0.2617
      5 000 0.2617
      5 000 0.2617
02/04/2025 09:31:20.731 1   0.2614
      1 0.2614
      1 0.2614
02/04/2025 09:22:12.147 19 113   0.2617
      19 113 0.2617
      19 113 0.2617
02/04/2025 09:04:15.885 1 800   0.2617
      1 800 0.2617
      1 800 0.2617
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM