Xtr.S&P 500 2x Inverse D.Swap

10

11

0.2338

Date Time Volume Order Volume Price
21/11/2024 21:06:51.595 5 776   0.2338
      5 776 0.2338
      5 776 0.2338
21/11/2024 17:21:09.806 60 000   0.2373
      60 000 0.2373
      60 000 0.2373
21/11/2024 16:37:24.299 40 000   0.2384
      40 000 0.2384
      40 000 0.2384
21/11/2024 15:44:55.315 59 000   0.2377
      59 000 0.2377
      59 000 0.2377
21/11/2024 14:52:57.516 3 000   0.235
      3 000 0.235
      3 000 0.235
21/11/2024 14:31:49.828 10 000   0.2348
      10 000 0.2348
      10 000 0.2348
21/11/2024 13:30:26.485 40 000   0.236
      40 000 0.236
      40 000 0.236
21/11/2024 13:15:20.114 19 300   0.236
      19 300 0.236
      19 300 0.236
21/11/2024 12:26:41.930 1 500   0.2372
      1 500 0.2372
      1 500 0.2372
21/11/2024 12:09:31.087 59 000   0.2381
      59 000 0.2381
      59 000 0.2381
21/11/2024 11:06:29.136 40 000   0.2388
      40 000 0.2388
      40 000 0.2388
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM