Tradegate Exchange

Xtrackers LevDAX Daily Swap

278.30

Date	Time	Volume	Order Volume	Price
24/10/2025	17:30:08.136	300		278.30
			300	278.30
			300	278.30
24/10/2025	17:12:37.323	180		278.20
			180	278.20
			180	278.20
24/10/2025	16:51:15.115	146		278.05
			146	278.05
			146	278.05
24/10/2025	14:55:30.390	36		277.20
			36	277.20
			36	277.20
24/10/2025	14:53:21.263	36		277.55
			36	277.55
			36	277.55
24/10/2025	14:49:34.843	200		277.95
			200	277.95
			200	277.95
24/10/2025	14:45:26.160	36		278.10
			36	278.10
			36	278.10
24/10/2025	14:30:57.817	100		278.00
			100	278.00
			100	278.00
24/10/2025	14:30:40.115	200		278.00
			200	278.00
			200	278.00
24/10/2025	14:30:30.396	200		278.00
			200	278.00
			200	278.00
24/10/2025	12:43:12.071	10		277.05
			10	277.05
			10	277.05
24/10/2025	12:41:46.839	500		277.00
			500	277.00
			500	277.00
24/10/2025	11:40:10.170	72		278.00
			72	278.00
			72	278.00
24/10/2025	11:39:48.279	500		278.00
			500	278.00
			500	278.00
24/10/2025	11:38:46.364	72		277.85
			72	277.85
			72	277.85
24/10/2025	11:19:27.164	1		276.95
			1	276.95
			1	276.95
24/10/2025	10:19:17.754	36		276.10
			36	276.10
			36	276.10
24/10/2025	10:03:59.902	36		276.55
			36	276.55
			36	276.55
24/10/2025	10:01:59.853	36		276.95
			36	276.95
			36	276.95
24/10/2025	09:47:16.639	36		277.45
			36	277.45
			36	277.45
24/10/2025	09:30:15.479	1		277.70
			1	277.70
			1	277.70
24/10/2025	09:26:44.208	300		278.00
			300	278.00
			300	278.00
24/10/2025	08:46:09.185	200		279.50
			200	279.50
			200	279.50
24/10/2025	08:00:38.278	50		278.80
			50	278.80
			50	278.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)