Xtrackers LevDAX Daily Swap

7

8

248.00

Date Time Volume Order Volume Price
02/04/2025 18:49:22.215 32   248.00
      32 248.00
      32 248.00
02/04/2025 14:44:46.765 16   243.00
      16 243.00
      16 243.00
02/04/2025 13:39:47.867 16   243.30
      16 243.30
      16 243.30
02/04/2025 13:02:51.809 1   244.10
      1 244.10
      1 244.10
02/04/2025 12:42:18.014 40   244.00
      40 244.00
      40 244.00
02/04/2025 11:16:35.507 110   246.00
      110 246.00
      110 246.00
02/04/2025 11:02:28.143 40   245.80
      40 245.80
      40 245.80
02/04/2025 10:05:07.361 50   243.95
      50 243.95
      50 243.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM