Xtrackers LevDAX Daily Swap

12

13

274.80

Date Time Volume Order Volume Price
30/06/2025 19:57:09.221 142   274.80
      142 274.80
      142 274.80
30/06/2025 16:45:28.453 142   276.30
      142 276.30
      142 276.30
30/06/2025 16:40:00.992 200   275.90
      200 275.90
      200 275.90
30/06/2025 14:52:01.514 50   276.95
      50 276.95
      50 276.95
30/06/2025 12:25:57.144 100   277.85
      100 277.85
      100 277.85
30/06/2025 10:54:49.555 140   277.25
      140 277.25
      140 277.25
30/06/2025 10:05:28.892 50   278.95
      50 278.95
      50 278.95
30/06/2025 09:46:22.168 1   278.95
      1 278.95
      1 278.95
30/06/2025 08:47:47.359 2   281.10
      2 281.10
      2 281.10
30/06/2025 08:41:23.613 80   281.10
      80 281.10
      80 281.10
30/06/2025 08:41:12.528 200   280.95
      200 280.95
      200 280.95
30/06/2025 08:34:04.242 2   281.60
      2 281.60
      2 281.60
30/06/2025 07:36:28.325 1   279.65
      1 279.65
      1 279.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM