Xtrackers LevDAX Daily Swap

16

16

260.35

Date Time Volume Order Volume Price
17/09/2025 19:05:20.145 15   260.35
      15 260.35
      15 260.35
17/09/2025 18:46:35.874 8   260.40
      8 260.40
      8 260.40
17/09/2025 16:27:35.618 156   260.35
      156 260.35
      156 260.35
17/09/2025 15:45:35.988 1   261.60
      1 261.60
      1 261.60
17/09/2025 15:36:20.226 1   261.45
      1 261.45
      1 261.45
17/09/2025 15:20:33.371 5   260.70
      5 260.70
      5 260.70
17/09/2025 14:27:20.370 20   260.15
      20 260.15
      20 260.15
17/09/2025 14:08:50.918 156   259.60
      156 259.60
      156 259.60
17/09/2025 12:51:19.878 3   258.95
      3 258.95
      3 258.95
17/09/2025 12:44:12.624 60   259.00
      60 259.00
      30 259.00
      30 259.00
17/09/2025 12:41:45.873 96   259.50
      96 259.50
      96 259.50
17/09/2025 12:13:46.195 10   259.60
      10 259.60
      10 259.60
17/09/2025 11:36:55.282 10   260.25
      10 260.25
      10 260.25
17/09/2025 09:31:06.638 50   262.05
      50 262.05
      50 262.05
17/09/2025 08:18:31.053 200   260.60
      200 260.60
      200 260.60
17/09/2025 08:00:02.390 58   260.15
      58 260.15
      58 260.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM