Xtrackers LevDAX Daily Swap

7

8

277.95

Date Time Volume Order Volume Price
23/12/2025 17:13:09.130 145   277.95
      145 277.95
      145 277.95
23/12/2025 17:04:55.980 128   278.35
      128 278.35
      128 278.35
23/12/2025 16:42:10.454 8   278.35
      8 278.35
      8 278.35
23/12/2025 16:23:44.115 330   278.25
      330 278.25
      330 278.25
23/12/2025 15:37:29.304 4   277.90
      4 277.90
      4 277.90
23/12/2025 10:42:54.221 1   277.55
      1 277.55
      1 277.55
23/12/2025 10:05:43.702 20   277.00
      20 277.00
      20 277.00
23/12/2025 09:30:25.543 4   278.30
      4 278.30
      4 278.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM