Xtrackers LevDAX Daily Swap

5

6

178.54

Date Time Volume Order Volume Price
16/07/2024 12:25:42.477 278   178.54
      278 178.54
      278 178.54
16/07/2024 12:17:51.270 50   178.34
      50 178.34
      50 178.34
16/07/2024 12:03:52.495 149   178.22
      149 178.22
      149 178.22
16/07/2024 10:42:42.914 45   178.04
      45 178.04
      45 178.04
16/07/2024 09:30:27.185 1   178.58
      1 178.58
      1 178.58
16/07/2024 09:04:01.719 29   177.36
      29 177.36
      29 177.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM