Tradegate Exchange

Xtr.ShortDAX x2 Daily Swap

0.5459

Date	Time	Volume	Order Volume	Price
04/11/2025	18:44:03.931	9 200		0.5459
			9 200	0.5459
			9 200	0.5459
04/11/2025	18:24:26.100	35 000		0.5459
			35 000	0.5459
			35 000	0.5459
04/11/2025	18:12:47.717	10 000		0.5449
			10 000	0.5449
			10 000	0.5449
04/11/2025	18:11:44.209	10 000		0.5449
			10 000	0.5449
			10 000	0.5449
04/11/2025	17:44:50.869	30 000		0.5439
			30 000	0.5439
			30 000	0.5439
04/11/2025	16:59:43.207	10 000		0.5444
			10 000	0.5444
			10 000	0.5444
04/11/2025	16:43:34.553	3 000		0.5435
			3 000	0.5435
			3 000	0.5435
04/11/2025	16:26:33.426	40 000		0.5434
			40 000	0.5434
			40 000	0.5434
04/11/2025	15:54:43.819	4 000		0.5448
			4 000	0.5448
			4 000	0.5448
04/11/2025	15:40:57.069	2 500		0.5485
			2 500	0.5485
			2 500	0.5485
04/11/2025	15:29:51.199	3 000		0.5479
			3 000	0.5479
			3 000	0.5479
04/11/2025	14:56:27.476	5 000		0.5473
			5 000	0.5473
			5 000	0.5473
04/11/2025	14:29:18.968	30 000		0.5496
			30 000	0.5496
			30 000	0.5496
04/11/2025	14:23:35.027	2 000		0.5486
			2 000	0.5486
			2 000	0.5486
04/11/2025	13:57:12.184	20 000		0.5493
			20 000	0.5493
			20 000	0.5493
04/11/2025	13:33:38.172	5 000		0.5488
			5 000	0.5488
			5 000	0.5488
04/11/2025	13:24:14.733	7 500		0.5506
			7 500	0.5506
			7 500	0.5506
04/11/2025	13:22:55.944	200		0.5509
			200	0.5509
			200	0.5509
04/11/2025	13:08:59.963	40 000		0.5515
			40 000	0.5515
			40 000	0.5515
04/11/2025	13:07:59.393	4 545		0.5515
			4 545	0.5515
			4 545	0.5515
04/11/2025	13:07:57.879	11 200		0.5514
			11 200	0.5514
			11 200	0.5514
04/11/2025	13:02:23.194	5 000		0.551
			5 000	0.551
			5 000	0.551
04/11/2025	12:41:07.132	500		0.5498
			500	0.5498
			500	0.5498
04/11/2025	12:31:35.473	10 000		0.5498
			10 000	0.5498
			10 000	0.5498
04/11/2025	12:01:57.528	4 782		0.5515
			4 782	0.5515
			4 782	0.5515
04/11/2025	11:33:20.821	2 400		0.5538
			2 400	0.5538
			2 400	0.5538
04/11/2025	11:14:04.125	4 000		0.5554
			4 000	0.5554
			4 000	0.5554
04/11/2025	11:06:07.598	50 000		0.5555
			50 000	0.5555
			50 000	0.5555
04/11/2025	10:55:36.863	10 000		0.5555
			10 000	0.5555
			10 000	0.5555
04/11/2025	10:55:30.572	5 000		0.5555
			5 000	0.5555
			5 000	0.5555
04/11/2025	10:39:02.650	75 000		0.5547
			75 000	0.5547
			75 000	0.5547
04/11/2025	10:38:11.821	185 188		0.5552
			185 188	0.5552
			185 188	0.5552
04/11/2025	10:35:16.236	6 000		0.5543
			6 000	0.5543
			6 000	0.5543
04/11/2025	10:21:27.470	2 000		0.554
			2 000	0.554
			2 000	0.554
04/11/2025	10:01:46.881	20 000		0.5504
			20 000	0.5504
			20 000	0.5504
04/11/2025	09:53:21.160	15 000		0.5524
			15 000	0.5524
			15 000	0.5524
04/11/2025	09:53:14.995	40 000		0.5524
			40 000	0.5524
			40 000	0.5524
04/11/2025	09:49:01.084	10 000		0.5526
			10 000	0.5526
			10 000	0.5526
04/11/2025	09:44:43.583	13 500		0.551
			13 500	0.551
			13 500	0.551
04/11/2025	09:33:34.269	3 500		0.5504
			3 500	0.5504
			3 500	0.5504
04/11/2025	09:19:17.739	3 000		0.5544
			3 000	0.5544
			3 000	0.5544
04/11/2025	09:04:25.388	40 000		0.552
			40 000	0.552
			40 000	0.552
04/11/2025	08:27:35.657	10 000		0.5493
			10 000	0.5493
			10 000	0.5493
04/11/2025	08:22:26.751	1 000		0.55
			1 000	0.55
			1 000	0.55
04/11/2025	07:54:49.980	2 748		0.5457
			2 748	0.5457
			2 748	0.5457
04/11/2025	07:30:57.194	1		0.5465
			1	0.5465
			1	0.5465
04/11/2025	07:30:00.650	4 600		0.5465
			4 600	0.5465
			4 600	0.5465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)