Xtr.ShortDAX x2 Daily Swap

13

12

0.9003

Date Time Volume Order Volume Price
16/07/2024 11:12:18.749 10 001   0.9003
      10 001 0.9003
      10 001 0.9003
16/07/2024 10:32:55.253 2 764   0.9018
      2 764 0.9018
      2 764 0.9018
16/07/2024 10:08:35.298 10 000   0.9044
      10 000 0.9044
      10 000 0.9044
16/07/2024 09:15:20.674 40 000   0.9045
      40 000 0.9045
      40 000 0.9045
16/07/2024 09:10:51.020 150 000   0.9059
      150 000 0.9059
      150 000 0.9059
16/07/2024 09:04:04.933 33 000   0.904
      33 000 0.904
      33 000 0.904
16/07/2024 09:04:02.481 203   0.9042
      203 0.9042
      203 0.9042
16/07/2024 09:04:01.756 9 000   0.9036
      9 000 0.9036
      9 000 0.9036
16/07/2024 08:44:36.076 65 000   0.90
      65 000 0.90
      53 889 0.90
      11 111 0.90
16/07/2024 08:33:26.123 5 050   0.90
      5 050 0.90
      5 050 0.90
16/07/2024 08:16:07.721 10 000   0.899
      10 000 0.899
      10 000 0.899
16/07/2024 08:00:01.177 13 000   0.8967
      10 000 0.8967
      13 000 0.8967
      3 000 0.8967
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM