Xtr.ShortDAX x2 Daily Swap

62

63

0.6358

Date Time Volume Order Volume Price
02/04/2025 20:38:42.561 79 000   0.6358
      79 000 0.6358
      79 000 0.6358
02/04/2025 20:29:41.366 4 000   0.6375
      4 000 0.6375
      4 000 0.6375
02/04/2025 20:20:01.527 3 130   0.6357
      3 130 0.6357
      3 130 0.6357
02/04/2025 19:51:27.158 8 006   0.6356
      8 006 0.6356
      8 006 0.6356
02/04/2025 19:29:00.976 5 000   0.6312
      5 000 0.6312
      5 000 0.6312
02/04/2025 19:07:43.233 3 000   0.6312
      3 000 0.6312
      3 000 0.6312
02/04/2025 18:50:12.311 1 980   0.6312
      1 980 0.6312
      1 980 0.6312
02/04/2025 18:50:12.238 8 188   0.6312
      8 188 0.6312
      8 188 0.6312
02/04/2025 18:40:31.424 16 000   0.6348
      16 000 0.6348
      16 000 0.6348
02/04/2025 17:52:28.173 500   0.6365
      500 0.6365
      500 0.6365
02/04/2025 17:49:15.195 500   0.6348
      500 0.6348
      500 0.6348
02/04/2025 17:45:03.954 8 188   0.6346
      8 188 0.6346
      8 188 0.6346
02/04/2025 17:34:58.876 80 000   0.6316
      80 000 0.6316
      80 000 0.6316
02/04/2025 17:34:58.818 8 240   0.6316
      8 240 0.6316
      8 240 0.6316
02/04/2025 17:26:33.041 1 600   0.6337
      1 600 0.6337
      1 600 0.6337
02/04/2025 17:14:41.543 230 000   0.6365
      230 000 0.6365
      230 000 0.6365
02/04/2025 16:41:19.410 50 000   0.6355
      50 000 0.6355
      50 000 0.6355
02/04/2025 16:26:02.557 160 000   0.64
      160 000 0.64
      160 000 0.64
02/04/2025 16:15:49.676 40 000   0.6404
      40 000 0.6404
      40 000 0.6404
02/04/2025 16:10:33.799 20 000   0.6393
      20 000 0.6393
      20 000 0.6393
02/04/2025 16:05:43.808 30 000   0.638
      30 000 0.638
      30 000 0.638
02/04/2025 15:50:40.695 4 000   0.6416
      4 000 0.6416
      4 000 0.6416
02/04/2025 15:39:04.088 160 000   0.6404
      160 000 0.6404
      160 000 0.6404
02/04/2025 15:38:58.228 160 000   0.6406
      160 000 0.6406
      160 000 0.6406
02/04/2025 15:33:43.076 1 600   0.6432
      1 600 0.6432
      1 600 0.6432
02/04/2025 15:02:41.423 10 000   0.644
      10 000 0.644
      10 000 0.644
02/04/2025 14:50:48.698 950   0.6455
      950 0.6455
      950 0.6455
02/04/2025 14:45:04.567 320 000   0.6447
      320 000 0.6447
      320 000 0.6447
02/04/2025 14:44:23.333 4 651   0.6454
      4 651 0.6454
      4 651 0.6454
02/04/2025 14:30:25.260 5 810   0.647
      5 810 0.647
      5 810 0.647
02/04/2025 14:28:55.733 17 500   0.6467
      17 500 0.6467
      17 500 0.6467
02/04/2025 14:14:42.456 50 000   0.6449
      50 000 0.6449
      50 000 0.6449
02/04/2025 14:11:19.095 320 000   0.646
      320 000 0.646
      320 000 0.646
02/04/2025 14:10:37.225 40 000   0.6456
      40 000 0.6456
      40 000 0.6456
02/04/2025 14:08:31.122 6 900   0.646
      6 900 0.646
      6 900 0.646
02/04/2025 13:45:45.093 1 000   0.643
      1 000 0.643
      1 000 0.643
02/04/2025 13:36:06.367 4 000   0.643
      4 000 0.643
      4 000 0.643
02/04/2025 13:33:38.503 10 000   0.6421
      10 000 0.6421
      10 000 0.6421
02/04/2025 13:30:04.881 1 100   0.6421
      1 100 0.6421
      1 100 0.6421
02/04/2025 12:36:30.787 23 192   0.6406
      23 192 0.6406
      23 192 0.6406
02/04/2025 12:17:59.128 50 000   0.6383
      50 000 0.6383
      50 000 0.6383
02/04/2025 12:06:37.396 230 000   0.6393
      230 000 0.6393
      230 000 0.6393
02/04/2025 11:51:24.478 10 000   0.638
      10 000 0.638
      10 000 0.638
02/04/2025 11:29:04.449 230 000   0.6365
      230 000 0.6365
      230 000 0.6365
02/04/2025 11:16:09.743 1 500   0.6371
      1 500 0.6371
      1 500 0.6371
02/04/2025 11:04:31.040 3 000   0.6381
      3 000 0.6381
      3 000 0.6381
02/04/2025 10:38:15.454 50 000   0.638
      50 000 0.638
      50 000 0.638
02/04/2025 10:37:08.246 16 000   0.6387
      16 000 0.6387
      16 000 0.6387
02/04/2025 10:33:18.694 15 000   0.6374
      15 000 0.6374
      15 000 0.6374
02/04/2025 10:21:07.462 1 500   0.6409
      1 500 0.6409
      1 500 0.6409
02/04/2025 10:21:03.061 1 000   0.6407
      1 000 0.6407
      1 000 0.6407
02/04/2025 10:13:37.877 160 000   0.6417
      160 000 0.6417
      160 000 0.6417
02/04/2025 10:13:16.361 160 000   0.6417
      160 000 0.6417
      160 000 0.6417
02/04/2025 10:01:39.257 316 137   0.6405
      316 137 0.6405
      316 137 0.6405
02/04/2025 09:56:22.704 7 819   0.6392
      7 819 0.6392
      7 819 0.6392
02/04/2025 09:45:17.019 5 000   0.6386
      5 000 0.6386
      5 000 0.6386
02/04/2025 09:31:20.725 1   0.6362
      1 0.6362
      1 0.6362
02/04/2025 09:29:13.308 20 000   0.6363
      20 000 0.6363
      20 000 0.6363
02/04/2025 09:28:58.201 150 000   0.6364
      150 000 0.6364
      150 000 0.6364
02/04/2025 09:10:34.099 75 000   0.633
      75 000 0.633
      75 000 0.633
02/04/2025 08:45:39.167 23 400   0.6306
      23 400 0.6306
      23 400 0.6306
02/04/2025 07:33:44.332 32 200   0.6278
      32 200 0.6278
      32 200 0.6278
02/04/2025 07:31:15.539 2   0.6278
      2 0.6278
      2 0.6278
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM