Xtr.ShortDAX x2 Daily Swap
- Information
- Last
- Buy
- Sell
36
35
0.5321
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 18:40:34.104 | 40 000 | 0.5321 | |
40 000 | 0.5321 | |||
40 000 | 0.5321 | |||
18/07/2025 | 18:38:32.317 | 7 000 | 0.53 | |
2 000 | 0.53 | |||
7 000 | 0.53 | |||
5 000 | 0.53 | |||
18/07/2025 | 17:28:44.777 | 63 | 0.5265 | |
63 | 0.5265 | |||
63 | 0.5265 | |||
18/07/2025 | 16:06:09.125 | 2 261 | 0.5258 | |
2 261 | 0.5258 | |||
2 261 | 0.5258 | |||
18/07/2025 | 16:06:08.475 | 1 367 | 0.5258 | |
1 367 | 0.5258 | |||
1 367 | 0.5258 | |||
18/07/2025 | 16:06:07.723 | 2 100 | 0.5258 | |
2 100 | 0.5258 | |||
2 100 | 0.5258 | |||
18/07/2025 | 15:32:09.839 | 2 000 | 0.5247 | |
2 000 | 0.5247 | |||
2 000 | 0.5247 | |||
18/07/2025 | 14:56:08.903 | 400 | 0.524 | |
400 | 0.524 | |||
400 | 0.524 | |||
18/07/2025 | 14:46:03.007 | 6 060 | 0.5251 | |
6 060 | 0.5251 | |||
6 060 | 0.5251 | |||
18/07/2025 | 14:43:36.268 | 8 400 | 0.5256 | |
8 400 | 0.5256 | |||
8 400 | 0.5256 | |||
18/07/2025 | 14:41:12.888 | 5 300 | 0.5257 | |
5 300 | 0.5257 | |||
5 300 | 0.5257 | |||
18/07/2025 | 14:38:40.432 | 2 070 | 0.5257 | |
2 070 | 0.5257 | |||
2 070 | 0.5257 | |||
18/07/2025 | 14:34:11.057 | 4 000 | 0.5267 | |
4 000 | 0.5267 | |||
4 000 | 0.5267 | |||
18/07/2025 | 13:53:18.936 | 74 500 | 0.5238 | |
74 500 | 0.5238 | |||
74 500 | 0.5238 | |||
18/07/2025 | 13:20:47.763 | 7 000 | 0.5244 | |
7 000 | 0.5244 | |||
7 000 | 0.5244 | |||
18/07/2025 | 12:35:47.364 | 74 500 | 0.5231 | |
74 500 | 0.5231 | |||
74 500 | 0.5231 | |||
18/07/2025 | 12:32:25.915 | 9 000 | 0.5229 | |
9 000 | 0.5229 | |||
9 000 | 0.5229 | |||
18/07/2025 | 12:06:28.816 | 10 000 | 0.5197 | |
10 000 | 0.5197 | |||
10 000 | 0.5197 | |||
18/07/2025 | 11:40:35.186 | 8 000 | 0.5193 | |
8 000 | 0.5193 | |||
8 000 | 0.5193 | |||
18/07/2025 | 10:33:30.740 | 29 000 | 0.5179 | |
29 000 | 0.5179 | |||
29 000 | 0.5179 | |||
18/07/2025 | 10:04:01.714 | 30 000 | 0.5187 | |
30 000 | 0.5187 | |||
30 000 | 0.5187 | |||
18/07/2025 | 09:46:52.752 | 20 500 | 0.5183 | |
20 500 | 0.5183 | |||
20 500 | 0.5183 | |||
18/07/2025 | 09:45:39.262 | 1 000 | 0.5185 | |
1 000 | 0.5185 | |||
1 000 | 0.5185 | |||
18/07/2025 | 09:40:55.706 | 5 500 | 0.5189 | |
5 500 | 0.5189 | |||
5 500 | 0.5189 | |||
18/07/2025 | 09:33:43.854 | 2 000 | 0.5193 | |
2 000 | 0.5193 | |||
2 000 | 0.5193 | |||
18/07/2025 | 09:08:24.362 | 10 000 | 0.518 | |
10 000 | 0.518 | |||
10 000 | 0.518 | |||
18/07/2025 | 09:03:50.068 | 3 900 | 0.5192 | |
3 900 | 0.5192 | |||
3 900 | 0.5192 | |||
18/07/2025 | 08:46:42.389 | 10 400 | 0.5197 | |
10 400 | 0.5197 | |||
10 400 | 0.5197 | |||
18/07/2025 | 08:45:20.701 | 8 693 | 0.519 | |
8 693 | 0.519 | |||
8 693 | 0.519 | |||
18/07/2025 | 08:40:06.834 | 664 | 0.5181 | |
664 | 0.5181 | |||
664 | 0.5181 | |||
18/07/2025 | 08:21:41.790 | 6 000 | 0.5191 | |
6 000 | 0.5191 | |||
6 000 | 0.5191 | |||
18/07/2025 | 08:11:28.867 | 9 000 | 0.5192 | |
9 000 | 0.5192 | |||
9 000 | 0.5192 | |||
18/07/2025 | 08:02:10.064 | 10 000 | 0.5183 | |
10 000 | 0.5183 | |||
10 000 | 0.5183 | |||
18/07/2025 | 08:00:26.326 | 90 000 | 0.5188 | |
90 000 | 0.5188 | |||
90 000 | 0.5188 | |||
18/07/2025 | 07:31:43.909 | 2 000 | 0.5186 | |
1 000 | 0.5186 | |||
2 000 | 0.5186 | |||
1 000 | 0.5186 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00