Xtr.ShortDAX x2 Daily Swap

36

35

0.5321

Date Time Volume Order Volume Price
18/07/2025 18:40:34.104 40 000   0.5321
      40 000 0.5321
      40 000 0.5321
18/07/2025 18:38:32.317 7 000   0.53
      2 000 0.53
      7 000 0.53
      5 000 0.53
18/07/2025 17:28:44.777 63   0.5265
      63 0.5265
      63 0.5265
18/07/2025 16:06:09.125 2 261   0.5258
      2 261 0.5258
      2 261 0.5258
18/07/2025 16:06:08.475 1 367   0.5258
      1 367 0.5258
      1 367 0.5258
18/07/2025 16:06:07.723 2 100   0.5258
      2 100 0.5258
      2 100 0.5258
18/07/2025 15:32:09.839 2 000   0.5247
      2 000 0.5247
      2 000 0.5247
18/07/2025 14:56:08.903 400   0.524
      400 0.524
      400 0.524
18/07/2025 14:46:03.007 6 060   0.5251
      6 060 0.5251
      6 060 0.5251
18/07/2025 14:43:36.268 8 400   0.5256
      8 400 0.5256
      8 400 0.5256
18/07/2025 14:41:12.888 5 300   0.5257
      5 300 0.5257
      5 300 0.5257
18/07/2025 14:38:40.432 2 070   0.5257
      2 070 0.5257
      2 070 0.5257
18/07/2025 14:34:11.057 4 000   0.5267
      4 000 0.5267
      4 000 0.5267
18/07/2025 13:53:18.936 74 500   0.5238
      74 500 0.5238
      74 500 0.5238
18/07/2025 13:20:47.763 7 000   0.5244
      7 000 0.5244
      7 000 0.5244
18/07/2025 12:35:47.364 74 500   0.5231
      74 500 0.5231
      74 500 0.5231
18/07/2025 12:32:25.915 9 000   0.5229
      9 000 0.5229
      9 000 0.5229
18/07/2025 12:06:28.816 10 000   0.5197
      10 000 0.5197
      10 000 0.5197
18/07/2025 11:40:35.186 8 000   0.5193
      8 000 0.5193
      8 000 0.5193
18/07/2025 10:33:30.740 29 000   0.5179
      29 000 0.5179
      29 000 0.5179
18/07/2025 10:04:01.714 30 000   0.5187
      30 000 0.5187
      30 000 0.5187
18/07/2025 09:46:52.752 20 500   0.5183
      20 500 0.5183
      20 500 0.5183
18/07/2025 09:45:39.262 1 000   0.5185
      1 000 0.5185
      1 000 0.5185
18/07/2025 09:40:55.706 5 500   0.5189
      5 500 0.5189
      5 500 0.5189
18/07/2025 09:33:43.854 2 000   0.5193
      2 000 0.5193
      2 000 0.5193
18/07/2025 09:08:24.362 10 000   0.518
      10 000 0.518
      10 000 0.518
18/07/2025 09:03:50.068 3 900   0.5192
      3 900 0.5192
      3 900 0.5192
18/07/2025 08:46:42.389 10 400   0.5197
      10 400 0.5197
      10 400 0.5197
18/07/2025 08:45:20.701 8 693   0.519
      8 693 0.519
      8 693 0.519
18/07/2025 08:40:06.834 664   0.5181
      664 0.5181
      664 0.5181
18/07/2025 08:21:41.790 6 000   0.5191
      6 000 0.5191
      6 000 0.5191
18/07/2025 08:11:28.867 9 000   0.5192
      9 000 0.5192
      9 000 0.5192
18/07/2025 08:02:10.064 10 000   0.5183
      10 000 0.5183
      10 000 0.5183
18/07/2025 08:00:26.326 90 000   0.5188
      90 000 0.5188
      90 000 0.5188
18/07/2025 07:31:43.909 2 000   0.5186
      1 000 0.5186
      2 000 0.5186
      1 000 0.5186
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM