Xtr.ShortDAX x2 Daily Swap

32

33

0.8565

Date Time Volume Order Volume Price
21/11/2024 21:07:18.912 2 221   0.8565
      2 221 0.8565
      2 221 0.8565
21/11/2024 19:52:29.193 75 000   0.8564
      75 000 0.8564
      75 000 0.8564
21/11/2024 19:37:30.257 3 000   0.8567
      3 000 0.8567
      3 000 0.8567
21/11/2024 18:16:48.846 37 000   0.8609
      37 000 0.8609
      37 000 0.8609
21/11/2024 17:39:43.397 11 000   0.8608
      11 000 0.8608
      11 000 0.8608
21/11/2024 17:27:08.357 100 000   0.86
      100 000 0.86
      100 000 0.86
21/11/2024 17:25:09.883 50 000   0.8602
      50 000 0.8602
      50 000 0.8602
21/11/2024 17:18:13.452 100 000   0.8609
      100 000 0.8609
      100 000 0.8609
21/11/2024 16:45:54.940 100 000   0.8639
      100 000 0.8639
      100 000 0.8639
21/11/2024 16:42:48.956 100 000   0.8631
      100 000 0.8631
      100 000 0.8631
21/11/2024 16:21:05.075 50 000   0.864
      50 000 0.864
      50 000 0.864
21/11/2024 16:12:37.062 170 000   0.8671
      170 000 0.8671
      170 000 0.8671
21/11/2024 15:54:15.041 70 000   0.8679
      70 000 0.8679
      70 000 0.8679
21/11/2024 15:32:43.841 35 000   0.8675
      35 000 0.8675
      35 000 0.8675
21/11/2024 15:23:32.607 34 600   0.8672
      34 600 0.8672
      34 600 0.8672
21/11/2024 14:51:19.550 1 000   0.8683
      1 000 0.8683
      1 000 0.8683
21/11/2024 14:46:36.408 3 460   0.8677
      3 460 0.8677
      3 460 0.8677
21/11/2024 14:28:58.205 5 500   0.867
      5 500 0.867
      5 500 0.867
21/11/2024 14:20:01.245 6 000   0.8646
      6 000 0.8646
      6 000 0.8646
21/11/2024 14:16:13.142 2 310   0.8663
      2 310 0.8663
      2 310 0.8663
21/11/2024 13:27:00.747 400   0.8655
      400 0.8655
      400 0.8655
21/11/2024 13:07:39.026 18 500   0.8661
      18 500 0.8661
      18 500 0.8661
21/11/2024 12:51:53.548 6 286   0.87
      6 286 0.87
      6 286 0.87
21/11/2024 12:28:29.165 3 550   0.8679
      3 550 0.8679
      3 550 0.8679
21/11/2024 11:33:33.179 35 000   0.8764
      35 000 0.8764
      35 000 0.8764
21/11/2024 11:22:49.493 20 000   0.877
      20 000 0.877
      20 000 0.877
21/11/2024 10:48:46.425 12 000   0.8773
      12 000 0.8773
      12 000 0.8773
21/11/2024 10:36:30.019 2 000   0.8802
      2 000 0.8802
      2 000 0.8802
21/11/2024 10:31:00.651 500   0.8813
      500 0.8813
      500 0.8813
21/11/2024 09:54:55.195 3 000   0.8722
      3 000 0.8722
      3 000 0.8722
21/11/2024 09:52:50.231 10 000   0.873
      10 000 0.873
      10 000 0.873
21/11/2024 09:14:45.428 11 000   0.8706
      11 000 0.8706
      11 000 0.8706
21/11/2024 08:09:48.126 115 009   0.8634
      115 009 0.8634
      115 009 0.8634
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM