Xtr.ShortDAX x2 Daily Swap

48

43

0.5528

Date Time Volume Order Volume Price
18/09/2025 19:25:28.905 18 000   0.5528
      18 000 0.5528
      16 000 0.5528
      2 000 0.5528
18/09/2025 18:53:28.487 20 000   0.5528
      20 000 0.5528
      20 000 0.5528
18/09/2025 18:53:28.445 10 000   0.554
      10 000 0.554
      10 000 0.554
18/09/2025 18:36:19.135 2 500   0.5543
      2 500 0.5543
      2 500 0.5543
18/09/2025 18:13:48.813 30 000   0.556
      30 000 0.556
      30 000 0.556
18/09/2025 17:30:20.897 7 200   0.555
      7 200 0.555
      7 200 0.555
18/09/2025 17:29:44.864 77   0.5547
      77 0.5547
      77 0.5547
18/09/2025 16:51:19.690 2 500   0.5571
      2 500 0.5571
      2 500 0.5571
18/09/2025 16:19:57.843 2 850   0.5558
      2 850 0.5558
      2 850 0.5558
18/09/2025 15:46:42.352 7 500   0.5592
      7 500 0.5592
      7 500 0.5592
18/09/2025 15:25:19.031 3 000   0.5588
      3 000 0.5588
      3 000 0.5588
18/09/2025 14:58:02.551 190 000   0.5575
      190 000 0.5575
      190 000 0.5575
18/09/2025 14:23:28.996 3 225   0.558
      3 225 0.558
      3 225 0.558
18/09/2025 13:36:14.519 10 000   0.5556
      10 000 0.5556
      10 000 0.5556
18/09/2025 13:08:40.448 12 386   0.5563
      12 386 0.5563
      12 386 0.5563
18/09/2025 12:44:52.965 8 768   0.5567
      8 768 0.5567
      8 768 0.5567
18/09/2025 12:07:12.341 7 000   0.5563
      7 000 0.5563
      7 000 0.5563
18/09/2025 11:33:51.580 30 000   0.5555
      30 000 0.5555
      30 000 0.5555
18/09/2025 11:31:49.760 7 460   0.5561
      7 460 0.5561
      7 460 0.5561
18/09/2025 11:27:07.018 200 000   0.5563
      200 000 0.5563
      200 000 0.5563
18/09/2025 11:25:22.849 30 000   0.5571
      30 000 0.5571
      30 000 0.5571
18/09/2025 11:06:23.834 8 900   0.5551
      8 900 0.5551
      8 900 0.5551
18/09/2025 10:56:34.956 1 750   0.5548
      1 750 0.5548
      1 750 0.5548
18/09/2025 10:48:53.445 3 900   0.5549
      3 900 0.5549
      3 900 0.5549
18/09/2025 10:47:20.139 10 000   0.5554
      10 000 0.5554
      10 000 0.5554
18/09/2025 10:42:22.739 100 000   0.5559
      100 000 0.5559
      100 000 0.5559
18/09/2025 10:21:39.186 18 000   0.5577
      18 000 0.5577
      18 000 0.5577
18/09/2025 09:46:13.303 100 000   0.558
      100 000 0.558
      100 000 0.558
18/09/2025 09:28:29.239 1 200   0.5584
      1 200 0.5584
      1 200 0.5584
18/09/2025 09:24:59.849 3 000   0.5577
      3 000 0.5577
      3 000 0.5577
18/09/2025 09:24:39.862 6 000   0.5577
      6 000 0.5577
      6 000 0.5577
18/09/2025 09:24:18.398 10 000   0.5577
      10 000 0.5577
      10 000 0.5577
18/09/2025 09:23:40.781 4 000   0.5578
      4 000 0.5578
      4 000 0.5578
18/09/2025 09:23:13.411 4 000   0.5575
      4 000 0.5575
      4 000 0.5575
18/09/2025 09:21:33.250 11 500   0.5583
      11 500 0.5583
      11 500 0.5583
18/09/2025 09:14:30.722 3 000   0.5597
      3 000 0.5597
      3 000 0.5597
18/09/2025 09:14:30.601 2 000   0.56
      2 000 0.56
      2 000 0.56
18/09/2025 09:08:43.495 17 600   0.562
      17 600 0.562
      17 600 0.562
18/09/2025 08:43:22.004 400   0.5652
      400 0.5652
      400 0.5652
18/09/2025 08:42:08.600 15 000   0.5644
      15 000 0.5644
      15 000 0.5644
18/09/2025 08:38:03.276 200   0.5652
      200 0.5652
      200 0.5652
18/09/2025 08:34:52.879 27 200   0.565
      7 200 0.565
      10 000 0.565
      10 000 0.565
      27 200 0.565
18/09/2025 07:30:00.955 10 532   0.565
      6 682 0.565
      6 070 0.565
      4 462 0.565
      2 850 0.565
      1 000 0.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM