Xtrackers Portfolio
- Information
- Last
- Buy
- Sell
8
9
290.8001
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:36:29.181 | 1 | 290.8001 | |
1 | 290.8001 | |||
1 | 290.8001 | |||
16/07/2024 | 15:08:40.550 | 12 | 291.2492 | |
12 | 291.2492 | |||
12 | 291.2492 | |||
16/07/2024 | 13:24:55.636 | 50 | 290.6501 | |
50 | 290.6501 | |||
50 | 290.6501 | |||
16/07/2024 | 11:08:41.425 | 7 | 290.5001 | |
7 | 290.5001 | |||
7 | 290.5001 | |||
16/07/2024 | 10:57:19.108 | 4 | 290.8492 | |
4 | 290.8492 | |||
4 | 290.8492 | |||
16/07/2024 | 10:21:17.422 | 3 | 290.0501 | |
3 | 290.0501 | |||
3 | 290.0501 | |||
16/07/2024 | 09:30:27.182 | 2 | 290.3001 | |
2 | 290.3001 | |||
2 | 290.3001 | |||
16/07/2024 | 08:49:56.358 | 7 | 288.3658 | |
7 | 288.3658 | |||
7 | 288.3658 | |||
16/07/2024 | 08:10:58.667 | 15 | 288.4292 | |
15 | 288.4292 | |||
15 | 288.4292 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 15:47:22
Last Update:
16/07/2024 @ 15:47:22