Xtrackers Portfolio

8

9

290.8001

Date Time Volume Order Volume Price
16/07/2024 15:36:29.181 1   290.8001
      1 290.8001
      1 290.8001
16/07/2024 15:08:40.550 12   291.2492
      12 291.2492
      12 291.2492
16/07/2024 13:24:55.636 50   290.6501
      50 290.6501
      50 290.6501
16/07/2024 11:08:41.425 7   290.5001
      7 290.5001
      7 290.5001
16/07/2024 10:57:19.108 4   290.8492
      4 290.8492
      4 290.8492
16/07/2024 10:21:17.422 3   290.0501
      3 290.0501
      3 290.0501
16/07/2024 09:30:27.182 2   290.3001
      2 290.3001
      2 290.3001
16/07/2024 08:49:56.358 7   288.3658
      7 288.3658
      7 288.3658
16/07/2024 08:10:58.667 15   288.4292
      15 288.4292
      15 288.4292
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM