JPM Inv.Fds-Global In.Fund Ac.N. A (div) EUR o.N.

8

8

110.663

Date Time Volume Order Volume Price
03/04/2025 20:52:51.712 100   110.663
      100 110.663
      100 110.663
03/04/2025 20:49:32.572 100   110.681
      100 110.681
      100 110.681
03/04/2025 20:49:01.665 100   110.688
      100 110.688
      100 110.688
03/04/2025 20:38:50.012 100   110.588
      100 110.588
      100 110.588
03/04/2025 20:38:39.018 100   110.584
      100 110.584
      100 110.584
03/04/2025 16:13:55.576 53   109.202
      53 109.202
      53 109.202
03/04/2025 16:13:11.779 30   109.258
      30 109.258
      30 109.258
03/04/2025 14:27:41.703 33   110.334
      33 110.334
      10 110.334
      23 110.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM