Xtrackers II Global Gov.Bond

7

8

208.1799

Date Time Volume Order Volume Price
21/11/2024 16:06:29.633 2   208.1799
      2 208.1799
      2 208.1799
21/11/2024 15:51:34.417 22   208.0699
      22 208.0699
      22 208.0699
21/11/2024 14:03:55.199 2   207.7701
      2 207.7701
      2 207.7701
21/11/2024 10:37:40.526 7   207.80
      7 207.80
      7 207.80
21/11/2024 10:37:37.335 250   207.80
      250 207.80
      250 207.80
21/11/2024 10:37:33.231 250   207.80
      250 207.80
      250 207.80
21/11/2024 08:01:12.322 1   207.8095
      1 207.8095
      1 207.8095
21/11/2024 08:00:36.502 1   206.8208
      1 206.8208
      1 206.8208
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM