SQUAD - Value Actions au Porteur B o.N.

2

3

595.503

Date Time Volume Order Volume Price
03/04/2025 07:33:43.266 8   595.503
      8 595.503
      8 595.503
03/04/2025 07:32:03.721 11   595.526
      11 595.526
      11 595.526
03/04/2025 07:30:02.749 11   595.646
      11 595.646
      11 595.646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM