ARERO - Der Weltfonds Inhaber-Anteile o.N.
- Information
- Last
- Buy
- Sell
24
13
275.624
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:43:23.820 | 6 | 275.624 | |
6 | 275.624 | |||
2 | 275.624 | |||
4 | 275.624 | |||
15/07/2024 | 17:14:16.682 | 18 | 276.597 | |
18 | 276.597 | |||
18 | 276.597 | |||
15/07/2024 | 15:41:16.189 | 5 | 277.827 | |
5 | 277.827 | |||
5 | 277.827 | |||
15/07/2024 | 12:51:01.145 | 60 | 276.576 | |
39 | 276.576 | |||
60 | 276.576 | |||
21 | 276.576 | |||
15/07/2024 | 11:32:02.312 | 20 | 277.419 | |
20 | 277.419 | |||
20 | 277.419 | |||
15/07/2024 | 10:54:18.998 | 2 | 277.367 | |
2 | 277.367 | |||
2 | 277.367 | |||
15/07/2024 | 10:20:31.167 | 101 | 277.357 | |
101 | 277.357 | |||
101 | 277.357 | |||
15/07/2024 | 09:20:30.411 | 12 | 277.158 | |
12 | 277.158 | |||
12 | 277.158 | |||
15/07/2024 | 09:04:44.936 | 54 | 278.15 | |
22 | 278.15 | |||
32 | 278.15 | |||
54 | 278.15 | |||
15/07/2024 | 08:27:43.440 | 34 | 278.00 | |
34 | 278.00 | |||
34 | 278.00 | |||
15/07/2024 | 08:27:36.618 | 122 | 278.00 | |
122 | 278.00 | |||
122 | 278.00 | |||
15/07/2024 | 08:27:30.673 | 44 | 278.00 | |
44 | 278.00 | |||
22 | 278.00 | |||
22 | 278.00 | |||
15/07/2024 | 08:09:58.134 | 1 030 | 279.00 | |
18 | 279.00 | |||
21 | 279.00 | |||
17 | 279.00 | |||
55 | 279.00 | |||
30 | 279.00 | |||
22 | 279.00 | |||
10 | 279.00 | |||
1 030 | 279.00 | |||
856 | 279.00 | |||
1 | 279.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00