ARERO - Der Weltfonds Inhaber-Anteile o.N.

9

9

287.019

Date Time Volume Order Volume Price
22/11/2024 18:57:42.777 4   287.019
      4 287.019
      4 287.019
22/11/2024 15:13:24.366 3   286.75
      3 286.75
      3 286.75
22/11/2024 13:46:49.282 179   284.699
      179 284.699
      179 284.699
22/11/2024 12:09:03.971 3   284.553
      3 284.553
      3 284.553
22/11/2024 11:00:18.131 1   284.461
      1 284.461
      1 284.461
22/11/2024 10:54:33.397 1   284.42
      1 284.42
      1 284.42
22/11/2024 10:19:07.099 67   284.60
      67 284.60
      67 284.60
22/11/2024 08:47:29.528 70   286.043
      70 286.043
      70 286.043
22/11/2024 08:01:09.973 13   283.826
      13 283.826
      13 283.826
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM