ARERO - Der Weltfonds Inhaber-Anteile o.N.

36

22

276.188

Date Time Volume Order Volume Price
03/04/2025 19:34:11.013 26   276.188
      26 276.188
      26 276.188
03/04/2025 19:14:28.941 3   276.344
      3 276.344
      3 276.344
03/04/2025 19:13:48.792 39   276.321
      30 276.321
      39 276.321
      9 276.321
03/04/2025 18:04:37.967 2   276.004
      2 276.004
      2 276.004
03/04/2025 16:42:17.964 387   272.716
      5 272.716
      10 272.716
      22 272.716
      345 272.716
      387 272.716
      5 272.716
03/04/2025 16:42:05.453 3   272.655
      3 272.655
      3 272.655
03/04/2025 16:06:28.096 5   276.10
      5 276.10
      5 276.10
03/04/2025 15:13:02.997 336   277.90
      336 277.90
      336 277.90
03/04/2025 14:49:25.116 15   277.898
      15 277.898
      15 277.898
03/04/2025 14:12:37.682 30   277.99
      30 277.99
      30 277.99
03/04/2025 13:17:55.700 6   278.666
      6 278.666
      6 278.666
03/04/2025 13:07:50.547 22   278.617
      22 278.617
      22 278.617
03/04/2025 12:53:10.515 155   276.006
      155 276.006
      42 276.006
      100 276.006
      13 276.006
03/04/2025 12:53:04.906 325   275.999
      10 275.999
      35 275.999
      280 275.999
      325 275.999
03/04/2025 12:19:53.622 25   277.566
      25 277.566
      25 277.566
03/04/2025 12:00:05.018 112   277.658
      112 277.658
      112 277.658
03/04/2025 10:08:56.545 10   281.195
      10 281.195
      10 281.195
03/04/2025 10:05:37.131 4   281.15
      4 281.15
      4 281.15
03/04/2025 09:44:41.724 35   277.676
      35 277.676
      35 277.676
03/04/2025 09:44:29.879 200   277.663
      25 277.663
      40 277.663
      131 277.663
      4 277.663
      200 277.663
03/04/2025 09:44:11.290 17   279.105
      17 279.105
      17 279.105
03/04/2025 07:35:08.007 56   280.834
      39 280.834
      17 280.834
      21 280.834
      35 280.834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM