ARERO - Der Weltfonds Inhaber-Anteile o.N.

24

13

275.624

Date Time Volume Order Volume Price
15/07/2024 21:43:23.820 6   275.624
      6 275.624
      2 275.624
      4 275.624
15/07/2024 17:14:16.682 18   276.597
      18 276.597
      18 276.597
15/07/2024 15:41:16.189 5   277.827
      5 277.827
      5 277.827
15/07/2024 12:51:01.145 60   276.576
      39 276.576
      60 276.576
      21 276.576
15/07/2024 11:32:02.312 20   277.419
      20 277.419
      20 277.419
15/07/2024 10:54:18.998 2   277.367
      2 277.367
      2 277.367
15/07/2024 10:20:31.167 101   277.357
      101 277.357
      101 277.357
15/07/2024 09:20:30.411 12   277.158
      12 277.158
      12 277.158
15/07/2024 09:04:44.936 54   278.15
      22 278.15
      32 278.15
      54 278.15
15/07/2024 08:27:43.440 34   278.00
      34 278.00
      34 278.00
15/07/2024 08:27:36.618 122   278.00
      122 278.00
      122 278.00
15/07/2024 08:27:30.673 44   278.00
      44 278.00
      22 278.00
      22 278.00
15/07/2024 08:09:58.134 1 030   279.00
      18 279.00
      21 279.00
      17 279.00
      55 279.00
      30 279.00
      22 279.00
      10 279.00
      1 030 279.00
      856 279.00
      1 279.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM