Nordea 1-Climate a.Envir.Eq.FD

8

6

34.508

Date Time Volume Order Volume Price
22/11/2024 15:41:44.255 158   34.508
      142 34.508
      158 34.508
      16 34.508
22/11/2024 15:41:34.172 319   34.511
      319 34.511
      319 34.511
22/11/2024 13:18:59.475 15   34.50
      15 34.50
      15 34.50
22/11/2024 11:33:00.585 20   34.289
      20 34.289
      20 34.289
22/11/2024 10:17:24.315 184   34.401
      184 34.401
      184 34.401
22/11/2024 08:00:03.626 58   34.168
      28 34.168
      58 34.168
      30 34.168
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM