Fidelity Fds-Gl Technology Fd Reg.Sh.Y Acc.EUR oN

13

13

155.083

Date Time Volume Order Volume Price
03/04/2025 17:32:07.866 329   155.083
      329 155.083
      329 155.083
03/04/2025 17:24:21.773 71   156.869
      71 156.869
      71 156.869
03/04/2025 16:16:01.447 32   159.617
      32 159.617
      32 159.617
03/04/2025 15:50:03.240 3   157.404
      3 157.404
      3 157.404
03/04/2025 15:21:02.253 20   160.448
      20 160.448
      20 160.448
03/04/2025 12:23:56.656 10   160.05
      10 160.05
      10 160.05
03/04/2025 10:45:48.356 13   163.502
      13 163.502
      13 163.502
03/04/2025 10:41:00.047 20   163.57
      10 163.57
      10 163.57
      20 163.57
03/04/2025 10:05:18.023 12   161.279
      12 161.279
      12 161.279
03/04/2025 10:05:15.939 69   161.279
      69 161.279
      69 161.279
03/04/2025 10:05:00.853 69   161.263
      69 161.263
      69 161.263
03/04/2025 08:50:14.613 6   161.971
      6 161.971
      6 161.971
03/04/2025 07:30:02.868 29   165.176
      29 165.176
      29 165.176
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM