UBS-ETF - UBS-ETF MSCI World

19

20

363.02

Date Time Volume Order Volume Price
22/11/2024 17:59:25.559 4   363.02
      4 363.02
      4 363.02
22/11/2024 16:18:35.921 15   362.68
      15 362.68
      15 362.68
22/11/2024 16:00:31.590 160   363.02
      160 363.02
      160 363.02
22/11/2024 15:53:35.356 1   363.27
      1 363.27
      1 363.27
22/11/2024 15:01:39.835 1   361.35
      1 361.35
      1 361.35
22/11/2024 14:58:50.805 19   361.58
      19 361.58
      19 361.58
22/11/2024 14:24:48.423 11   361.73
      11 361.73
      11 361.73
22/11/2024 13:58:26.213 12   362.14
      12 362.14
      12 362.14
22/11/2024 13:57:24.948 85   362.45
      85 362.45
      85 362.45
22/11/2024 11:26:01.679 20   360.90
      20 360.90
      20 360.90
22/11/2024 10:51:44.010 1 120   361.24
      1 120 361.24
      1 120 361.24
22/11/2024 10:51:36.725 220   361.11
      220 361.11
      220 361.11
22/11/2024 10:51:36.136 220   361.11
      220 361.11
      220 361.11
22/11/2024 10:51:35.499 220   361.11
      220 361.11
      220 361.11
22/11/2024 10:51:28.996 220   361.11
      220 361.11
      220 361.11
22/11/2024 10:51:19.275 6   361.18
      6 361.18
      6 361.18
22/11/2024 10:31:32.531 100   360.90
      100 360.90
      100 360.90
22/11/2024 10:00:27.095 20   361.00
      20 361.00
      20 361.00
22/11/2024 09:19:34.799 9   360.26
      9 360.26
      9 360.26
22/11/2024 08:21:10.773 80   360.86
      80 360.86
      80 360.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM