UBS-ETF - UBS-ETF MSCI World

28

29

337.20

Date Time Volume Order Volume Price
02/04/2025 21:03:12.059 29   337.20
      29 337.20
      29 337.20
02/04/2025 20:44:05.752 6   338.54
      6 338.54
      6 338.54
02/04/2025 20:34:27.900 885   336.74
      885 336.74
      885 336.74
02/04/2025 20:34:13.673 160   336.74
      160 336.74
      160 336.74
02/04/2025 20:33:16.967 10   336.78
      10 336.78
      10 336.78
02/04/2025 20:32:30.570 35   336.56
      35 336.56
      35 336.56
02/04/2025 19:13:28.629 8   339.84
      8 339.84
      8 339.84
02/04/2025 18:33:14.339 36   338.30
      36 338.30
      36 338.30
02/04/2025 18:06:13.763 10   338.02
      10 338.02
      10 338.02
02/04/2025 16:59:04.680 30   337.36
      30 337.36
      30 337.36
02/04/2025 16:17:53.382 1   337.02
      1 337.02
      1 337.02
02/04/2025 15:36:09.718 1   335.90
      1 335.90
      1 335.90
02/04/2025 14:54:40.241 70   335.29
      70 335.29
      70 335.29
02/04/2025 14:46:12.714 60   335.31
      60 335.31
      60 335.31
02/04/2025 13:54:54.147 6   336.55
      6 336.55
      6 336.55
02/04/2025 13:26:02.075 5   336.77
      5 336.77
      5 336.77
02/04/2025 12:27:41.340 3   337.18
      3 337.18
      3 337.18
02/04/2025 12:21:53.188 3   337.11
      3 337.11
      3 337.11
02/04/2025 11:10:52.324 69   337.65
      69 337.65
      69 337.65
02/04/2025 11:05:29.654 29   337.51
      29 337.51
      29 337.51
02/04/2025 10:55:58.681 6   337.64
      6 337.64
      6 337.64
02/04/2025 10:28:58.559 148   337.80
      148 337.80
      148 337.80
02/04/2025 10:27:25.966 106   337.63
      106 337.63
      106 337.63
02/04/2025 09:31:14.966 2   337.96
      2 337.96
      2 337.96
02/04/2025 09:29:53.732 24   338.26
      24 338.26
      24 338.26
02/04/2025 09:25:09.265 8   338.23
      8 338.23
      8 338.23
02/04/2025 09:15:57.278 6   338.41
      6 338.41
      6 338.41
02/04/2025 07:31:05.084 1   338.25
      1 338.25
      1 338.25
02/04/2025 07:30:37.733 5   338.20
      5 338.20
      5 338.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM